Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 22:00:00 | 218,70 Tsd. | 800,9300 |
21.05.24 21:59:59 | 244 | 800,9500 |
21.05.24 21:59:59 | 121 | 800,9500 |
21.05.24 21:59:59 | 1,87 Tsd. | 800,9500 |
21.05.24 21:59:59 | 142 | 800,5500 |
21.05.24 21:59:59 | 100 | 800,5500 |
21.05.24 21:59:58 | 202 | 800,5600 |
21.05.24 21:59:57 | 113 | 800,5700 |
21.05.24 21:59:57 | 100 | 800,7300 |
21.05.24 21:59:57 | 200 | 800,5600 |
21.05.24 21:59:57 | 200 | 800,5800 |
21.05.24 21:59:57 | 354 | 800,5700 |
21.05.24 21:59:57 | 324 | 800,5700 |
21.05.24 21:59:57 | 200 | 800,5900 |
21.05.24 21:59:57 | 145 | 800,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:57 | 100 | 800,6100 |
21.05.24 21:59:57 | 100 | 800,6100 |
21.05.24 21:59:57 | 100 | 800,6200 |
21.05.24 21:59:57 | 100 | 800,6300 |
21.05.24 21:59:57 | 100 | 800,6300 |
21.05.24 21:59:57 | 100 | 800,6500 |
21.05.24 21:59:54 | 100 | 800,9200 |
21.05.24 21:59:54 | 100 | 800,8600 |
21.05.24 21:59:54 | 100 | 800,8600 |
21.05.24 21:59:54 | 100 | 800,8600 |
21.05.24 21:59:54 | 100 | 800,8100 |
21.05.24 21:59:51 | 100 | 800,5900 |
21.05.24 21:59:51 | 100 | 800,6000 |
21.05.24 21:59:51 | 100 | 800,6000 |
21.05.24 21:59:50 | 100 | 800,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:49 | 200 | 800,9600 |
21.05.24 21:59:46 | 100 | 800,6900 |
21.05.24 21:59:42 | 100 | 800,7600 |
21.05.24 21:59:39 | 100 | 800,7800 |
21.05.24 21:59:38 | 100 | 800,7800 |
21.05.24 21:59:38 | 100 | 800,7900 |
21.05.24 21:59:37 | 100 | 800,6975 |
21.05.24 21:59:37 | 100 | 800,7900 |
21.05.24 21:59:37 | 100 | 800,7900 |
21.05.24 21:59:37 | 100 | 800,7900 |
21.05.24 21:59:37 | 100 | 800,7900 |
21.05.24 21:59:37 | 100 | 800,7900 |
21.05.24 21:59:37 | 100 | 800,7900 |
21.05.24 21:59:37 | 100 | 800,7900 |
21.05.24 21:59:37 | 100 | 800,8600 |