Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:15 | 120 | 855,0000 |
14.06.24 21:56:15 | 100 | 855,0000 |
14.06.24 21:56:15 | 100 | 855,0000 |
14.06.24 21:56:12 | 100 | 855,0000 |
14.06.24 21:56:11 | 100 | 854,9900 |
14.06.24 21:56:10 | 100 | 854,9700 |
14.06.24 21:56:10 | 100 | 854,9300 |
14.06.24 21:56:10 | 100 | 854,9900 |
14.06.24 21:56:10 | 118 | 855,0000 |
14.06.24 21:56:10 | 100 | 855,0000 |
14.06.24 21:56:10 | 100 | 855,0000 |
14.06.24 21:56:07 | 100 | 854,9100 |
14.06.24 21:56:02 | 100 | 854,8600 |
14.06.24 21:55:52 | 100 | 854,7700 |
14.06.24 21:55:52 | 187 | 854,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:52 | 100 | 854,6200 |
14.06.24 21:55:51 | 110 | 854,4829 |
14.06.24 21:55:50 | 200 | 854,5700 |
14.06.24 21:55:50 | 100 | 854,4300 |
14.06.24 21:55:48 | 200 | 854,3800 |
14.06.24 21:55:24 | 100 | 854,1900 |
14.06.24 21:55:03 | 100 | 853,6350 |
14.06.24 21:55:03 | 200 | 853,9700 |
14.06.24 21:55:03 | 100 | 853,9700 |
14.06.24 21:55:02 | 100 | 853,8000 |
14.06.24 21:55:02 | 100 | 853,7800 |
14.06.24 21:54:55 | 100 | 853,7800 |
14.06.24 21:54:55 | 100 | 853,7500 |
14.06.24 21:54:53 | 100 | 853,7500 |
14.06.24 21:54:50 | 100 | 853,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:50 | 100 | 853,6400 |
14.06.24 21:54:50 | 100 | 853,5300 |
14.06.24 21:54:50 | 100 | 853,5500 |
14.06.24 21:54:50 | 100 | 853,5100 |
14.06.24 21:54:50 | 200 | 853,5400 |
14.06.24 21:54:50 | 100 | 853,5400 |
14.06.24 21:54:50 | 100 | 853,4800 |
14.06.24 21:54:50 | 100 | 853,4800 |
14.06.24 21:54:50 | 100 | 853,5100 |
14.06.24 21:54:50 | 100 | 853,7100 |
14.06.24 21:54:50 | 100 | 853,6400 |
14.06.24 21:54:50 | 100 | 853,5100 |
14.06.24 21:54:50 | 100 | 853,5100 |
14.06.24 21:54:50 | 100 | 853,5200 |
14.06.24 21:54:50 | 100 | 853,4800 |