Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:30 | 111 | 809,0600 |
31.05.24 21:58:30 | 305 | 809,0600 |
31.05.24 21:58:30 | 100 | 809,0600 |
31.05.24 21:58:30 | 100 | 809,0600 |
31.05.24 21:58:30 | 206 | 809,0600 |
31.05.24 21:58:30 | 294 | 809,0600 |
31.05.24 21:58:30 | 195 | 809,0600 |
31.05.24 21:58:28 | 100 | 808,8400 |
31.05.24 21:58:28 | 100 | 808,9500 |
31.05.24 21:58:25 | 100 | 808,9500 |
31.05.24 21:58:24 | 100 | 808,9100 |
31.05.24 21:58:21 | 100 | 808,9500 |
31.05.24 21:58:20 | 100 | 808,8400 |
31.05.24 21:58:19 | 100 | 808,9700 |
31.05.24 21:58:19 | 100 | 809,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:19 | 100 | 809,0175 |
31.05.24 21:58:19 | 100 | 809,0175 |
31.05.24 21:58:19 | 110 | 809,0175 |
31.05.24 21:58:19 | 100 | 809,0175 |
31.05.24 21:58:19 | 100 | 809,0175 |
31.05.24 21:58:19 | 100 | 808,9800 |
31.05.24 21:58:19 | 100 | 808,9800 |
31.05.24 21:58:19 | 110 | 808,9800 |
31.05.24 21:58:19 | 100 | 808,9800 |
31.05.24 21:58:19 | 100 | 808,9800 |
31.05.24 21:58:19 | 172 | 809,0700 |
31.05.24 21:58:19 | 100 | 809,0700 |
31.05.24 21:58:19 | 100 | 808,9050 |
31.05.24 21:58:19 | 100 | 808,9000 |
31.05.24 21:58:17 | 100 | 808,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:17 | 100 | 808,9500 |
31.05.24 21:58:17 | 175 | 809,0100 |
31.05.24 21:58:16 | 212 | 808,9600 |
31.05.24 21:58:16 | 100 | 809,0000 |
31.05.24 21:58:16 | 100 | 809,0000 |
31.05.24 21:58:16 | 100 | 809,0000 |
31.05.24 21:58:16 | 100 | 809,0200 |
31.05.24 21:58:16 | 100 | 809,0100 |
31.05.24 21:58:16 | 200 | 809,0000 |
31.05.24 21:58:16 | 110 | 809,0000 |
31.05.24 21:58:14 | 100 | 809,0900 |
31.05.24 21:58:13 | 100 | 809,1350 |
31.05.24 21:58:09 | 200 | 809,0700 |
31.05.24 21:58:09 | 167 | 809,0800 |
31.05.24 21:58:09 | 100 | 809,1400 |