Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:40 | 100 | 150,5900 |
31.05.24 21:59:40 | 100 | 150,5900 |
31.05.24 21:59:40 | 246 | 150,6000 |
31.05.24 21:59:40 | 100 | 150,5900 |
31.05.24 21:59:40 | 200 | 150,5500 |
31.05.24 21:59:39 | 100 | 150,5200 |
31.05.24 21:59:39 | 100 | 150,5200 |
31.05.24 21:59:39 | 500 | 150,5800 |
31.05.24 21:59:39 | 100 | 150,5200 |
31.05.24 21:59:39 | 183 | 150,5650 |
31.05.24 21:59:39 | 100 | 150,5500 |
31.05.24 21:59:39 | 200 | 150,5500 |
31.05.24 21:59:38 | 100 | 150,5200 |
31.05.24 21:59:38 | 100 | 150,4700 |
31.05.24 21:59:38 | 100 | 150,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 100 | 150,5500 |
31.05.24 21:59:38 | 100 | 150,5300 |
31.05.24 21:59:38 | 190 | 150,5200 |
31.05.24 21:59:38 | 175 | 150,5200 |
31.05.24 21:59:38 | 145 | 150,5200 |
31.05.24 21:59:38 | 250 | 150,5200 |
31.05.24 21:59:38 | 100 | 150,5200 |
31.05.24 21:59:38 | 250 | 150,5200 |
31.05.24 21:59:38 | 145 | 150,5200 |
31.05.24 21:59:38 | 218 | 150,5200 |
31.05.24 21:59:38 | 500 | 150,5200 |
31.05.24 21:59:38 | 282 | 150,5200 |
31.05.24 21:59:38 | 218 | 150,5200 |
31.05.24 21:59:38 | 100 | 150,5200 |
31.05.24 21:59:38 | 100 | 150,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 100 | 150,5100 |
31.05.24 21:59:38 | 100 | 150,5100 |
31.05.24 21:59:38 | 100 | 150,5100 |
31.05.24 21:59:37 | 100 | 150,5200 |
31.05.24 21:59:36 | 100 | 150,4725 |
31.05.24 21:59:36 | 267 | 150,5300 |
31.05.24 21:59:36 | 100 | 150,5200 |
31.05.24 21:59:36 | 100 | 150,5100 |
31.05.24 21:59:36 | 200 | 150,5100 |
31.05.24 21:59:35 | 100 | 150,4700 |
31.05.24 21:59:35 | 100 | 150,4600 |
31.05.24 21:59:35 | 100 | 150,5100 |
31.05.24 21:59:35 | 100 | 150,4600 |
31.05.24 21:59:34 | 100 | 150,4600 |
31.05.24 21:59:34 | 100 | 150,4600 |