Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:19 | 212 | 150,5100 |
31.05.24 21:59:19 | 100 | 150,4900 |
31.05.24 21:59:19 | 100 | 150,5100 |
31.05.24 21:59:19 | 100 | 150,4900 |
31.05.24 21:59:19 | 100 | 150,4900 |
31.05.24 21:59:19 | 100 | 150,4800 |
31.05.24 21:59:19 | 100 | 150,4900 |
31.05.24 21:59:18 | 100 | 150,5100 |
31.05.24 21:59:17 | 100 | 150,4900 |
31.05.24 21:59:17 | 100 | 150,4900 |
31.05.24 21:59:17 | 100 | 150,5100 |
31.05.24 21:59:17 | 213 | 150,5500 |
31.05.24 21:59:17 | 213 | 150,5500 |
31.05.24 21:59:17 | 1,20 Tsd. | 150,5500 |
31.05.24 21:59:17 | 800 | 150,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:17 | 100 | 150,5500 |
31.05.24 21:59:17 | 1,16 Tsd. | 150,5500 |
31.05.24 21:59:17 | 138 | 150,5500 |
31.05.24 21:59:17 | 167 | 150,5500 |
31.05.24 21:59:17 | 133 | 150,5500 |
31.05.24 21:59:17 | 100 | 150,5500 |
31.05.24 21:59:17 | 100 | 150,5300 |
31.05.24 21:59:17 | 100 | 150,4600 |
31.05.24 21:59:17 | 100 | 150,5400 |
31.05.24 21:59:17 | 100 | 150,5400 |
31.05.24 21:59:17 | 100 | 150,4900 |
31.05.24 21:59:17 | 100 | 150,5500 |
31.05.24 21:59:17 | 100 | 150,5400 |
31.05.24 21:59:17 | 100 | 150,5400 |
31.05.24 21:59:17 | 200 | 150,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:17 | 200 | 150,5400 |
31.05.24 21:59:16 | 200 | 150,5300 |
31.05.24 21:59:16 | 100 | 150,5000 |
31.05.24 21:59:16 | 200 | 150,5000 |
31.05.24 21:59:16 | 100 | 150,5000 |
31.05.24 21:59:16 | 100 | 150,5000 |
31.05.24 21:59:16 | 100 | 150,5000 |
31.05.24 21:59:16 | 100 | 150,5000 |
31.05.24 21:59:16 | 100 | 150,4900 |
31.05.24 21:59:16 | 200 | 150,4700 |
31.05.24 21:59:16 | 143 | 150,4700 |
31.05.24 21:59:16 | 400 | 150,4500 |
31.05.24 21:59:16 | 200 | 150,4500 |
31.05.24 21:59:16 | 200 | 150,4500 |
31.05.24 21:59:16 | 100 | 150,4200 |