Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:34 | 100 | 150,4800 |
31.05.24 21:59:34 | 182 | 150,4150 |
31.05.24 21:59:34 | 122 | 150,4200 |
31.05.24 21:59:33 | 200 | 150,4600 |
31.05.24 21:59:33 | 300 | 150,4600 |
31.05.24 21:59:33 | 100 | 150,4150 |
31.05.24 21:59:33 | 100 | 150,4200 |
31.05.24 21:59:33 | 100 | 150,4600 |
31.05.24 21:59:33 | 2,30 Tsd. | 150,4600 |
31.05.24 21:59:33 | 100 | 150,4600 |
31.05.24 21:59:33 | 200 | 150,4600 |
31.05.24 21:59:33 | 200 | 150,4600 |
31.05.24 21:59:33 | 100 | 150,4600 |
31.05.24 21:59:32 | 208 | 150,4600 |
31.05.24 21:59:32 | 100 | 150,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:32 | 256 | 150,4600 |
31.05.24 21:59:32 | 119 | 150,4600 |
31.05.24 21:59:31 | 237 | 150,4600 |
31.05.24 21:59:30 | 100 | 150,4600 |
31.05.24 21:59:30 | 100 | 150,4600 |
31.05.24 21:59:29 | 300 | 150,4600 |
31.05.24 21:59:29 | 100 | 150,4600 |
31.05.24 21:59:29 | 225 | 150,4600 |
31.05.24 21:59:29 | 175 | 150,4600 |
31.05.24 21:59:28 | 200 | 150,4600 |
31.05.24 21:59:28 | 100 | 150,4600 |
31.05.24 21:59:28 | 100 | 150,4600 |
31.05.24 21:59:28 | 125 | 150,4600 |
31.05.24 21:59:28 | 400 | 150,4600 |
31.05.24 21:59:28 | 400 | 150,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:27 | 100 | 150,4600 |
31.05.24 21:59:27 | 100 | 150,4500 |
31.05.24 21:59:27 | 200 | 150,4600 |
31.05.24 21:59:27 | 400 | 150,4600 |
31.05.24 21:59:27 | 100 | 150,5000 |
31.05.24 21:59:27 | 328 | 150,4600 |
31.05.24 21:59:27 | 362 | 150,4600 |
31.05.24 21:59:27 | 600 | 150,4600 |
31.05.24 21:59:27 | 400 | 150,4600 |
31.05.24 21:59:25 | 100 | 150,4450 |
31.05.24 21:59:24 | 100 | 150,5100 |
31.05.24 21:59:24 | 100 | 150,5200 |
31.05.24 21:59:24 | 100 | 150,5100 |
31.05.24 21:59:24 | 100 | 150,4700 |
31.05.24 21:59:24 | 100 | 150,5000 |