Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:35 | 100 | 151,0600 |
16.05.24 21:59:35 | 100 | 151,0600 |
16.05.24 21:59:34 | 263 | 151,0000 |
16.05.24 21:59:34 | 237 | 151,0000 |
16.05.24 21:59:34 | 100 | 150,9800 |
16.05.24 21:59:34 | 100 | 151,0000 |
16.05.24 21:59:33 | 100 | 151,0600 |
16.05.24 21:59:32 | 100 | 150,9600 |
16.05.24 21:59:30 | 100 | 151,0600 |
16.05.24 21:59:30 | 100 | 151,0600 |
16.05.24 21:59:30 | 100 | 151,0600 |
16.05.24 21:59:30 | 200 | 151,0700 |
16.05.24 21:59:30 | 100 | 151,0600 |
16.05.24 21:59:30 | 100 | 151,0500 |
16.05.24 21:59:29 | 100 | 150,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:29 | 100 | 151,0300 |
16.05.24 21:59:28 | 163 | 151,0000 |
16.05.24 21:59:27 | 150 | 150,9500 |
16.05.24 21:59:27 | 100 | 150,9500 |
16.05.24 21:59:27 | 100 | 151,0300 |
16.05.24 21:59:27 | 100 | 150,9600 |
16.05.24 21:59:26 | 100 | 150,9700 |
16.05.24 21:59:25 | 100 | 151,0000 |
16.05.24 21:59:25 | 163 | 151,0000 |
16.05.24 21:59:25 | 100 | 151,0000 |
16.05.24 21:59:25 | 100 | 151,0300 |
16.05.24 21:59:23 | 200 | 150,9400 |
16.05.24 21:59:23 | 100 | 150,9900 |
16.05.24 21:59:19 | 100 | 150,9900 |
16.05.24 21:59:16 | 100 | 150,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:15 | 100 | 151,0100 |
16.05.24 21:59:13 | 100 | 151,0275 |
16.05.24 21:59:12 | 100 | 150,9300 |
16.05.24 21:59:10 | 100 | 151,0600 |
16.05.24 21:59:09 | 150 | 150,9900 |
16.05.24 21:59:08 | 100 | 151,0600 |
16.05.24 21:59:08 | 100 | 150,9700 |
16.05.24 21:59:08 | 200 | 151,0000 |
16.05.24 21:59:08 | 100 | 151,0100 |
16.05.24 21:59:08 | 100 | 151,0100 |
16.05.24 21:59:08 | 100 | 151,0200 |
16.05.24 21:59:07 | 100 | 151,0600 |
16.05.24 21:59:07 | 200 | 151,0900 |
16.05.24 21:59:06 | 100 | 151,1000 |
16.05.24 21:59:06 | 100 | 151,1400 |