Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:35 | 100 | 150,9600 |
17.05.24 21:59:31 | 100 | 150,9800 |
17.05.24 21:59:28 | 100 | 150,9900 |
17.05.24 21:59:26 | 100 | 151,0100 |
17.05.24 21:59:21 | 100 | 150,9800 |
17.05.24 21:59:21 | 100 | 150,9800 |
17.05.24 21:59:21 | 100 | 150,9900 |
17.05.24 21:59:21 | 100 | 150,9800 |
17.05.24 21:59:21 | 100 | 150,9900 |
17.05.24 21:59:21 | 100 | 150,9800 |
17.05.24 21:59:21 | 100 | 150,9800 |
17.05.24 21:59:21 | 100 | 150,9800 |
17.05.24 21:59:20 | 100 | 150,9950 |
17.05.24 21:59:16 | 500 | 151,0700 |
17.05.24 21:59:16 | 100 | 151,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:16 | 100 | 151,0700 |
17.05.24 21:59:16 | 100 | 151,0700 |
17.05.24 21:59:16 | 100 | 151,0700 |
17.05.24 21:59:15 | 100 | 151,0900 |
17.05.24 21:59:15 | 100 | 151,1100 |
17.05.24 21:59:15 | 100 | 151,1100 |
17.05.24 21:59:11 | 300 | 151,0700 |
17.05.24 21:59:11 | 100 | 151,0700 |
17.05.24 21:59:10 | 400 | 151,0700 |
17.05.24 21:59:10 | 100 | 151,0700 |
17.05.24 21:59:10 | 100 | 151,0700 |
17.05.24 21:59:10 | 100 | 151,0700 |
17.05.24 21:59:10 | 100 | 151,0700 |
17.05.24 21:59:10 | 100 | 151,0700 |
17.05.24 21:59:10 | 100 | 151,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:10 | 100 | 151,0700 |
17.05.24 21:59:10 | 167 | 151,0700 |
17.05.24 21:59:10 | 100 | 151,0700 |
17.05.24 21:59:10 | 100 | 151,0700 |
17.05.24 21:59:10 | 100 | 151,0700 |
17.05.24 21:59:10 | 100 | 151,0800 |
17.05.24 21:59:04 | 800 | 151,0900 |
17.05.24 21:59:04 | 207 | 151,0900 |
17.05.24 21:59:04 | 100 | 151,0900 |
17.05.24 21:59:04 | 100 | 151,0900 |
17.05.24 21:59:04 | 200 | 151,0900 |
17.05.24 21:59:04 | 200 | 151,1400 |
17.05.24 21:59:04 | 193 | 151,0900 |
17.05.24 21:59:04 | 193 | 151,0900 |
17.05.24 21:59:04 | 199 | 151,0900 |