Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:14 | 100 | 105,5800 |
18:02:14 | 100 | 105,5800 |
18:02:14 | 100 | 105,5800 |
18:02:14 | 176 | 105,5750 |
18:02:14 | 100 | 105,5800 |
18:02:14 | 100 | 105,5750 |
18:02:14 | 100 | 105,5800 |
18:02:14 | 100 | 105,5750 |
18:02:14 | 100 | 105,5750 |
18:02:14 | 100 | 105,5750 |
18:02:14 | 100 | 105,5750 |
18:02:14 | 100 | 105,5750 |
18:02:14 | 100 | 105,5800 |
18:02:14 | 100 | 105,5800 |
18:02:14 | 100 | 105,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:14 | 100 | 105,5800 |
18:02:14 | 100 | 105,5800 |
18:02:14 | 120 | 105,5800 |
18:02:14 | 100 | 105,5800 |
18:02:11 | 500 | 105,5850 |
18:02:10 | 100 | 105,5870 |
18:02:10 | 1,10 Tsd. | 105,5880 |
18:02:07 | 100 | 105,5850 |
18:01:55 | 300 | 105,5802 |
18:01:55 | 200 | 105,5800 |
18:01:55 | 200 | 105,5800 |
18:01:55 | 200 | 105,5800 |
18:01:55 | 200 | 105,5800 |
18:01:55 | 100 | 105,5800 |
18:01:55 | 200 | 105,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:51 | 160 | 105,5958 |
18:01:47 | 190 | 105,5900 |
18:01:47 | 100 | 105,5800 |
18:01:47 | 100 | 105,5900 |
18:01:47 | 150 | 105,5800 |
18:01:47 | 100 | 105,5900 |
18:01:47 | 100 | 105,5900 |
18:01:47 | 100 | 105,5900 |
18:01:47 | 100 | 105,5900 |
18:01:46 | 100 | 105,5900 |
18:01:46 | 100 | 105,5900 |
18:01:46 | 121 | 105,5900 |
18:01:46 | 121 | 105,5850 |
18:01:46 | 100 | 105,5900 |
18:01:46 | 100 | 105,5850 |