Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:16 | 100 | 105,0950 |
21:31:16 | 100 | 105,1000 |
21:31:16 | 100 | 105,1000 |
21:31:16 | 100 | 105,1000 |
21:31:12 | 100 | 105,0900 |
21:31:12 | 100 | 105,0900 |
21:31:12 | 200 | 105,0850 |
21:31:12 | 100 | 105,0900 |
21:31:10 | 100 | 105,0850 |
21:31:10 | 100 | 105,0850 |
21:31:10 | 100 | 105,0900 |
21:31:10 | 100 | 105,0900 |
21:31:09 | 250 | 105,0850 |
21:31:09 | 115 | 105,0850 |
21:31:09 | 100 | 105,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:09 | 200 | 105,0750 |
21:31:09 | 100 | 105,0750 |
21:31:09 | 100 | 105,0800 |
21:31:09 | 100 | 105,0800 |
21:31:09 | 100 | 105,0800 |
21:31:09 | 100 | 105,0800 |
21:31:09 | 100 | 105,0750 |
21:31:09 | 100 | 105,0750 |
21:31:09 | 100 | 105,0750 |
21:31:09 | 100 | 105,0800 |
21:31:09 | 100 | 105,0800 |
21:31:09 | 100 | 105,0800 |
21:31:09 | 100 | 105,0800 |
21:31:09 | 100 | 105,0750 |
21:31:09 | 300 | 105,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:09 | 100 | 105,0750 |
21:31:09 | 100 | 105,0750 |
21:31:09 | 100 | 105,0800 |
21:31:09 | 100 | 105,0750 |
21:31:09 | 100 | 105,0800 |
21:31:09 | 100 | 105,0800 |
21:31:09 | 100 | 105,0800 |
21:31:09 | 177 | 105,0750 |
21:31:05 | 170 | 105,0750 |
21:31:05 | 100 | 105,0750 |
21:31:05 | 100 | 105,0650 |
21:31:05 | 100 | 105,0700 |
21:31:05 | 100 | 105,0700 |
21:31:05 | 100 | 105,0700 |
21:31:05 | 225 | 105,0700 |