Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:53 | 117 | 105,5600 |
18:02:53 | 100 | 105,5600 |
18:02:53 | 100 | 105,5600 |
18:02:53 | 200 | 105,5600 |
18:02:53 | 200 | 105,5600 |
18:02:49 | 100 | 105,5800 |
18:02:49 | 100 | 105,5800 |
18:02:49 | 100 | 105,5800 |
18:02:46 | 100 | 105,5850 |
18:02:46 | 100 | 105,5850 |
18:02:46 | 100 | 105,5850 |
18:02:43 | 100 | 105,5900 |
18:02:41 | 100 | 105,5850 |
18:02:40 | 100 | 105,5900 |
18:02:40 | 100 | 105,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:40 | 100 | 105,5900 |
18:02:33 | 100 | 105,5900 |
18:02:33 | 100 | 105,5900 |
18:02:33 | 1,40 Tsd. | 105,5900 |
18:02:30 | 800 | 105,5880 |
18:02:30 | 200 | 105,5870 |
18:02:26 | 200 | 105,5802 |
18:02:26 | 100 | 105,5950 |
18:02:24 | 100 | 105,5900 |
18:02:24 | 100 | 105,5850 |
18:02:24 | 100 | 105,5900 |
18:02:24 | 100 | 105,5900 |
18:02:20 | 300 | 105,5900 |
18:02:20 | 100 | 105,5900 |
18:02:20 | 300 | 105,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:20 | 100 | 105,5850 |
18:02:18 | 299 | 105,5801 |
18:02:18 | 100 | 105,5800 |
18:02:17 | 100 | 105,5850 |
18:02:17 | 200 | 105,5800 |
18:02:17 | 200 | 105,5750 |
18:02:17 | 100 | 105,5800 |
18:02:17 | 100 | 105,5800 |
18:02:17 | 100 | 105,5800 |
18:02:17 | 100 | 105,5750 |
18:02:17 | 100 | 105,5800 |
18:02:17 | 100 | 105,5750 |
18:02:17 | 100 | 105,5750 |
18:02:16 | 100 | 105,5800 |
18:02:14 | 100 | 105,5800 |