Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:35 | 100 | 105,4600 |
19:49:35 | 100 | 105,4600 |
19:49:34 | 100 | 105,4550 |
19:49:34 | 100 | 105,4550 |
19:49:34 | 100 | 105,4450 |
19:49:34 | 100 | 105,4500 |
19:49:34 | 100 | 105,4500 |
19:49:34 | 100 | 105,4500 |
19:49:33 | 100 | 105,4450 |
19:49:32 | 100 | 105,4500 |
19:49:30 | 200 | 105,4550 |
19:49:24 | 100 | 105,4450 |
19:49:24 | 100 | 105,4450 |
19:49:24 | 110 | 105,4500 |
19:49:24 | 100 | 105,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:24 | 100 | 105,4450 |
19:49:24 | 110 | 105,4500 |
19:49:24 | 110 | 105,4500 |
19:49:24 | 100 | 105,4450 |
19:49:24 | 100 | 105,4500 |
19:49:24 | 100 | 105,4500 |
19:49:24 | 100 | 105,4500 |
19:49:24 | 100 | 105,4500 |
19:49:18 | 100 | 105,4450 |
19:49:18 | 100 | 105,4450 |
19:49:13 | 100 | 105,4500 |
19:49:13 | 120 | 105,4500 |
19:49:13 | 120 | 105,4500 |
19:49:13 | 112 | 105,4500 |
19:49:10 | 100 | 105,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:07 | 100 | 105,4500 |
19:49:07 | 100 | 105,4500 |
19:49:07 | 106 | 105,4400 |
19:49:07 | 100 | 105,4400 |
19:49:06 | 100 | 105,4300 |
19:49:05 | 100 | 105,4400 |
19:49:02 | 100 | 105,4300 |
19:49:02 | 100 | 105,4300 |
19:49:02 | 100 | 105,4300 |
19:49:02 | 200 | 105,4300 |
19:49:02 | 100 | 105,4300 |
19:49:02 | 100 | 105,4300 |
19:49:01 | 100 | 105,4300 |
19:49:01 | 100 | 105,4300 |
19:49:01 | 100 | 105,4300 |