Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:33 | 100 | 105,5700 |
18:01:30 | 132 | 105,5700 |
18:01:24 | 113 | 105,5867 |
18:01:23 | 100 | 105,5650 |
18:01:23 | 100 | 105,5650 |
18:01:23 | 100 | 105,5700 |
18:01:23 | 200 | 105,5700 |
18:01:22 | 100 | 105,5700 |
18:01:22 | 125 | 105,5600 |
18:01:22 | 100 | 105,5650 |
18:01:22 | 100 | 105,5700 |
18:01:22 | 100 | 105,5700 |
18:01:22 | 100 | 105,5700 |
18:01:22 | 100 | 105,5600 |
18:01:22 | 100 | 105,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:22 | 291 | 105,5700 |
18:01:22 | 133 | 105,5700 |
18:01:19 | 800 | 105,5600 |
18:01:15 | 100 | 105,5600 |
18:01:15 | 100 | 105,5600 |
18:01:14 | 100 | 105,5500 |
18:01:14 | 100 | 105,5500 |
18:01:14 | 120 | 105,5500 |
18:01:14 | 129 | 105,5516 |
18:01:14 | 100 | 105,5600 |
18:01:14 | 100 | 105,5600 |
18:01:14 | 100 | 105,5600 |
18:01:14 | 100 | 105,5600 |
18:01:14 | 100 | 105,5600 |
18:01:11 | 100 | 105,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:10 | 400 | 105,5680 |
18:01:09 | 126 | 105,5603 |
18:01:09 | 200 | 105,5602 |
18:01:09 | 200 | 105,5600 |
18:01:09 | 800 | 105,5500 |
18:01:09 | 100 | 105,5500 |
18:01:09 | 400 | 105,5500 |
18:01:09 | 100 | 105,5500 |
18:01:09 | 100 | 105,5500 |
18:01:09 | 200 | 105,5500 |
18:01:09 | 200 | 105,5500 |
18:01:09 | 100 | 105,5500 |
18:01:09 | 100 | 105,5500 |
18:01:08 | 100 | 105,5550 |
18:01:08 | 120 | 105,5700 |