Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:45 | 400 | 105,0650 |
21:31:45 | 200 | 105,0650 |
21:31:45 | 100 | 105,0650 |
21:31:45 | 100 | 105,0700 |
21:31:45 | 100 | 105,0650 |
21:31:45 | 400 | 105,0650 |
21:31:45 | 200 | 105,0650 |
21:31:45 | 200 | 105,0650 |
21:31:45 | 100 | 105,0650 |
21:31:45 | 100 | 105,0650 |
21:31:45 | 100 | 105,0650 |
21:31:45 | 100 | 105,0700 |
21:31:45 | 100 | 105,0650 |
21:31:45 | 100 | 105,0650 |
21:31:45 | 100 | 105,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:45 | 100 | 105,0700 |
21:31:45 | 244 | 105,0700 |
21:31:45 | 100 | 105,0700 |
21:31:45 | 100 | 105,0700 |
21:31:45 | 271 | 105,0700 |
21:31:45 | 100 | 105,0700 |
21:31:45 | 100 | 105,0650 |
21:31:45 | 200 | 105,0650 |
21:31:45 | 100 | 105,0650 |
21:31:45 | 300 | 105,0650 |
21:31:45 | 200 | 105,0650 |
21:31:43 | 100 | 105,0650 |
21:31:43 | 100 | 105,0650 |
21:31:42 | 100 | 105,0683 |
21:31:41 | 117 | 105,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:39 | 430 | 105,0600 |
21:31:35 | 150 | 105,0700 |
21:31:35 | 200 | 105,0700 |
21:31:35 | 170 | 105,0758 |
21:31:32 | 100 | 105,0700 |
21:31:32 | 100 | 105,0700 |
21:31:32 | 200 | 105,0700 |
21:31:32 | 150 | 105,0700 |
21:31:32 | 200 | 105,0700 |
21:31:32 | 200 | 105,0700 |
21:31:32 | 100 | 105,0700 |
21:31:32 | 119 | 105,0700 |
21:31:32 | 100 | 105,0700 |
21:31:32 | 145 | 105,0700 |
21:31:28 | 100 | 105,0750 |