Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:45 | 200 | 105,6550 |
17:59:45 | 100 | 105,6550 |
17:59:44 | 100 | 105,6500 |
17:59:44 | 100 | 105,6600 |
17:59:42 | 125 | 105,6700 |
17:59:42 | 298 | 105,6700 |
17:59:42 | 100 | 105,6700 |
17:59:42 | 100 | 105,6700 |
17:59:42 | 100 | 105,6700 |
17:59:42 | 100 | 105,6700 |
17:59:42 | 100 | 105,6700 |
17:59:42 | 100 | 105,6700 |
17:59:42 | 100 | 105,6700 |
17:59:42 | 100 | 105,6700 |
17:59:42 | 201 | 105,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:37 | 100 | 105,6700 |
17:59:37 | 101 | 105,6600 |
17:59:37 | 266 | 105,6650 |
17:59:37 | 268 | 105,6650 |
17:59:37 | 100 | 105,6700 |
17:59:34 | 100 | 105,6700 |
17:59:34 | 100 | 105,6700 |
17:59:28 | 100 | 105,6700 |
17:59:28 | 100 | 105,6700 |
17:59:28 | 115 | 105,6774 |
17:59:24 | 100 | 105,6750 |
17:59:22 | 100 | 105,6700 |
17:59:22 | 100 | 105,6700 |
17:59:22 | 100 | 105,6600 |
17:59:22 | 100 | 105,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:22 | 100 | 105,6700 |
17:59:19 | 100 | 105,6700 |
17:59:19 | 200 | 105,6697 |
17:59:17 | 279 | 105,6600 |
17:59:15 | 100 | 105,6700 |
17:59:15 | 100 | 105,6700 |
17:59:15 | 100 | 105,6700 |
17:59:15 | 100 | 105,6700 |
17:59:15 | 100 | 105,6700 |
17:59:15 | 100 | 105,6700 |
17:59:15 | 100 | 105,6700 |
17:59:15 | 100 | 105,6700 |
17:59:14 | 100 | 105,6700 |
17:59:14 | 100 | 105,6700 |
17:59:14 | 100 | 105,6700 |