Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:46 | 600 | 105,0500 |
21:30:46 | 300 | 105,0500 |
21:30:46 | 200 | 105,0500 |
21:30:46 | 400 | 105,0500 |
21:30:46 | 200 | 105,0500 |
21:30:46 | 400 | 105,0500 |
21:30:46 | 400 | 105,0500 |
21:30:46 | 400 | 105,0500 |
21:30:46 | 200 | 105,0500 |
21:30:46 | 200 | 105,0500 |
21:30:46 | 300 | 105,0500 |
21:30:46 | 200 | 105,0500 |
21:30:46 | 200 | 105,0500 |
21:30:46 | 200 | 105,0500 |
21:30:45 | 400 | 105,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:45 | 100 | 105,0500 |
21:30:45 | 100 | 105,0500 |
21:30:45 | 100 | 105,0500 |
21:30:45 | 100 | 105,0500 |
21:30:45 | 100 | 105,0500 |
21:30:45 | 300 | 105,0500 |
21:30:45 | 100 | 105,0500 |
21:30:44 | 200 | 105,0500 |
21:30:44 | 150 | 105,0500 |
21:30:44 | 125 | 105,0500 |
21:30:44 | 100 | 105,0500 |
21:30:44 | 400 | 105,0500 |
21:30:44 | 100 | 105,0500 |
21:30:44 | 100 | 105,0450 |
21:30:44 | 100 | 105,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:44 | 150 | 105,0450 |
21:30:44 | 100 | 105,0450 |
21:30:44 | 100 | 105,0450 |
21:30:44 | 100 | 105,0450 |
21:30:44 | 100 | 105,0450 |
21:30:44 | 100 | 105,0500 |
21:30:44 | 100 | 105,0500 |
21:30:44 | 100 | 105,0500 |
21:30:44 | 100 | 105,0500 |
21:30:44 | 200 | 105,0500 |
21:30:44 | 100 | 105,0450 |
21:30:44 | 300 | 105,0450 |
21:30:44 | 100 | 105,0450 |
21:30:44 | 200 | 105,0450 |
21:30:41 | 116 | 105,0426 |