US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:46 | 100 | 54,8100 |
17:17:46 | 100 | 54,8100 |
17:17:46 | 100 | 54,8100 |
17:17:46 | 100 | 54,8100 |
17:17:46 | 2,54 Tsd. | 54,8100 |
17:17:46 | 500 | 54,8100 |
17:17:46 | 127 | 54,8100 |
17:17:46 | 1,47 Tsd. | 54,8100 |
17:17:46 | 1,24 Tsd. | 54,8100 |
17:17:46 | 526 | 54,8100 |
17:17:46 | 5,75 Tsd. | 54,8100 |
17:17:46 | 100 | 54,8100 |
17:17:46 | 100 | 54,8100 |
17:17:46 | 100 | 54,8100 |
17:17:46 | 100 | 54,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:46 | 200 | 54,8100 |
17:17:34 | 800 | 54,8100 |
17:17:32 | 100 | 54,8150 |
17:17:30 | 100 | 54,8150 |
17:17:30 | 100 | 54,8150 |
17:17:30 | 100 | 54,8150 |
17:17:27 | 100 | 54,8150 |
17:17:27 | 100 | 54,8150 |
17:17:27 | 100 | 54,8150 |
17:17:27 | 100 | 54,8150 |
17:17:27 | 100 | 54,8150 |
17:17:25 | 100 | 54,8150 |
17:17:25 | 100 | 54,8150 |
17:17:25 | 100 | 54,8150 |
17:17:25 | 100 | 54,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:25 | 100 | 54,8150 |
17:17:25 | 100 | 54,8150 |
17:17:25 | 200 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |