US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:25 | 100 | 54,8150 |
17:17:25 | 100 | 54,8150 |
17:17:25 | 100 | 54,8150 |
17:17:25 | 100 | 54,8150 |
17:17:25 | 200 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 247 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 126 | 54,8100 |
17:17:23 | 1,00 Tsd. | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 2,24 Tsd. | 54,8100 |
17:17:23 | 200 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 300 | 54,8100 |
17:17:23 | 200 | 54,8100 |
17:17:23 | 100 | 54,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:23 | 500 | 54,8100 |
17:17:23 | 500 | 54,8100 |
17:17:23 | 200 | 54,8100 |
17:17:23 | 190 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 786 | 54,8100 |
17:17:23 | 353 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 1,01 Tsd. | 54,8100 |
17:17:23 | 252 | 54,8100 |
17:17:23 | 100 | 54,8100 |
17:17:23 | 374 | 54,8100 |
17:17:23 | 534 | 54,8100 |
17:17:23 | 282 | 54,8100 |
17:17:23 | 264 | 54,8100 |