US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:34 | 100 | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 2,30 Tsd. | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 320 | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 100 | 54,8450 |
20:13:34 | 100 | 54,8450 |
20:13:34 | 100 | 54,8450 |
20:13:34 | 800 | 54,8450 |
20:13:34 | 128 | 54,8400 |
20:13:28 | 100 | 54,8450 |
20:13:24 | 129 | 54,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:24 | 100 | 54,8450 |
20:13:21 | 100 | 54,8422 |
20:13:20 | 104 | 54,8400 |
20:13:17 | 400 | 54,8500 |
20:13:15 | 100 | 54,8450 |
20:13:15 | 158 | 54,8400 |
20:13:12 | 400 | 54,8500 |
20:13:12 | 500 | 54,8440 |
20:13:12 | 112 | 54,8500 |
20:13:12 | 112 | 54,8500 |
20:13:11 | 192 | 54,8400 |
20:13:08 | 100 | 54,8450 |
20:13:08 | 100 | 54,8500 |
20:13:08 | 100 | 54,8450 |
20:13:08 | 100 | 54,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:08 | 500 | 54,8500 |
20:13:08 | 100 | 54,8500 |
20:13:08 | 143 | 54,8500 |
20:13:08 | 100 | 54,8500 |
20:13:08 | 100 | 54,8500 |
20:13:08 | 100 | 54,8550 |
20:13:08 | 100 | 54,8500 |
20:13:08 | 100 | 54,8550 |
20:13:08 | 100 | 54,8500 |
20:13:08 | 243 | 54,8500 |
20:13:08 | 100 | 54,8500 |
20:13:08 | 100 | 54,8500 |
20:13:08 | 357 | 54,8500 |
20:13:08 | 100 | 54,8500 |
20:13:08 | 100 | 54,8500 |