US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:58 | 100 | 54,8450 |
20:14:58 | 100 | 54,8450 |
20:14:56 | 100 | 54,8450 |
20:14:53 | 100 | 54,8500 |
20:14:39 | 100 | 54,8500 |
20:14:33 | 100 | 54,8450 |
20:14:33 | 100 | 54,8450 |
20:14:25 | 500 | 54,8450 |
20:14:18 | 100 | 54,8450 |
20:14:18 | 100 | 54,8450 |
20:14:10 | 642 | 54,8500 |
20:14:10 | 258 | 54,8500 |
20:14:09 | 100 | 54,8450 |
20:14:08 | 300 | 54,8450 |
20:14:07 | 161 | 54,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:07 | 100 | 54,8500 |
20:14:07 | 200 | 54,8500 |
20:14:07 | 363 | 54,8500 |
20:14:07 | 306 | 54,8500 |
20:14:07 | 300 | 54,8500 |
20:14:07 | 300 | 54,8500 |
20:14:07 | 642 | 54,8500 |
20:14:07 | 2,74 Tsd. | 54,8500 |
20:14:07 | 2,00 Tsd. | 54,8500 |
20:13:54 | 100 | 54,8450 |
20:13:39 | 500 | 54,8450 |
20:13:35 | 100 | 54,8450 |
20:13:35 | 100 | 54,8400 |
20:13:35 | 100 | 54,8400 |
20:13:34 | 100 | 54,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:34 | 491 | 54,8400 |
20:13:34 | 1,00 Tsd. | 54,8450 |
20:13:34 | 1,00 Tsd. | 54,8450 |
20:13:34 | 263 | 54,8450 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 113 | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 100 | 54,8400 |
20:13:34 | 200 | 54,8400 |