eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Williams Companies Inc

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

08.05.25 22:10

Bid: 57,0000 USD Size: 500 | Ask: 57,1400 USD Size: 200

57,0600 USD -3,19 % (-1,8800)

Zeit	Vol. Stk.	Kurs
21:46:06	700	57,2802
21:46:05	109	57,2850
21:46:05	193	57,2850
21:46:04	100	57,2850
21:46:03	200	57,2850
21:46:02	100	57,2850
21:46:02	105	57,2900
21:46:02	100	57,2900
21:46:02	300	57,2900
21:46:02	200	57,2900
21:46:01	100	57,2950
21:46:01	100	57,2950
21:46:00	100	57,3000
21:46:00	100	57,3000
21:46:00	151	57,3000

Zeit	Vol. Stk.	Kurs
21:45:59	200	57,3150
21:45:59	100	57,3100
21:45:56	200	57,3100
21:45:56	100	57,3100
21:45:56	100	57,3100
21:45:56	125	57,3150
21:45:55	973	57,3200
21:45:55	300	57,3100
21:45:55	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200

Zeit	Vol. Stk.	Kurs
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	100	57,3200
21:45:54	600	57,3200
21:45:54	150	57,3200
21:45:54	100	57,3200
21:45:54	150	57,3200
21:45:54	100	57,3200

83
84
85
86
87
88
89
90
91