eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Williams Companies Inc

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

08.05.25 22:10

Bid: 57,0000 USD Size: 500 | Ask: 57,1400 USD Size: 200

57,0600 USD -3,19 % (-1,8800)

Zeit	Vol. Stk.	Kurs
21:47:01	100	57,3000
21:47:01	100	57,2900
21:47:01	100	57,2900
21:47:01	100	57,2900
21:47:00	300	57,2950
21:47:00	100	57,2900
21:47:00	100	57,2900
21:46:59	100	57,2850
21:46:58	200	57,2850
21:46:58	100	57,2850
21:46:58	100	57,2850
21:46:57	100	57,2850
21:46:53	100	57,2800
21:46:53	188	57,2750
21:46:53	100	57,2800

Zeit	Vol. Stk.	Kurs
21:46:53	100	57,2800
21:46:53	100	57,2800
21:46:53	100	57,2750
21:46:53	163	57,2750
21:46:53	115	57,2750
21:46:53	100	57,2800
21:46:53	100	57,2800
21:46:52	188	57,2713
21:46:52	128	57,2700
21:46:51	100	57,2700
21:46:51	145	57,2800
21:46:51	100	57,2800
21:46:51	100	57,2800
21:46:51	100	57,2800
21:46:45	300	57,2850

Zeit	Vol. Stk.	Kurs
21:46:45	200	57,2850
21:46:44	100	57,2900
21:46:44	100	57,2850
21:46:44	200	57,2850
21:46:41	100	57,2850
21:46:41	200	57,2850
21:46:40	165	57,2850
21:46:40	100	57,2800
21:46:40	100	57,2800
21:46:40	100	57,2800
21:46:37	100	57,2800
21:46:37	100	57,2800
21:46:36	200	57,2850
21:46:34	100	57,2800
21:46:34	100	57,2850

81
82
83
84
85
86
87
88
89