WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:54:00 | 4 | 54,210 |
01.10.25 15:49:42 | 1 | 53,700 |
01.10.25 15:38:06 | 5 | 53,990 |
01.10.25 15:33:24 | 210 | 53,850 |
01.10.25 09:31:31 | 2 | 53,730 |
01.10.25 08:45:42 | 94 | 53,690 |
30.09.25 18:39:20 | 25 | 53,670 |
30.09.25 10:41:26 | 18 | 54,510 |
30.09.25 10:00:38 | 20 | 54,160 |
29.09.25 13:27:55 | 40 | 54,660 |
29.09.25 11:51:34 | 5 | 54,580 |
29.09.25 09:43:13 | 50 | 54,540 |
29.09.25 09:31:16 | 1 | 54,490 |
29.09.25 07:30:32 | 50 | 54,310 |
26.09.25 20:47:17 | 13 | 54,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:10:43 | 100 | 55,000 |
26.09.25 18:26:19 | 28 | 54,720 |
26.09.25 16:10:57 | 10 | 54,800 |
26.09.25 15:51:14 | 16 | 54,610 |
26.09.25 14:51:09 | 1 | 54,060 |
26.09.25 12:22:13 | 7 | 54,540 |
24.09.25 17:23:17 | 10 | 53,470 |
24.09.25 09:30:20 | 1 | 51,830 |
23.09.25 18:36:06 | 12 | 52,340 |
23.09.25 15:38:06 | 1 | 51,210 |
23.09.25 12:11:20 | 92 | 51,200 |
23.09.25 12:11:14 | 98 | 51,200 |
23.09.25 10:47:31 | 20 | 50,770 |
23.09.25 09:31:27 | 3 | 51,270 |
22.09.25 18:26:46 | 70 | 51,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 14:23:33 | 1 | 50,990 |
19.09.25 15:36:28 | 1 | 51,740 |
19.09.25 11:28:55 | 20 | 51,580 |
19.09.25 10:10:28 | 1 | 51,130 |
18.09.25 15:53:30 | 3 | 50,700 |
17.09.25 17:04:53 | 1 | 49,830 |
17.09.25 10:13:26 | 2 | 48,465 |
17.09.25 07:30:14 | 35 | 48,465 |
15.09.25 15:58:17 | 150 | 49,925 |
15.09.25 10:08:24 | 1 | 50,430 |
15.09.25 10:07:55 | 1 | 50,430 |
15.09.25 10:07:23 | 42 | 49,930 |
15.09.25 09:30:21 | 2 | 50,450 |
12.09.25 18:04:10 | 8 | 50,270 |
12.09.25 15:01:08 | 80 | 50,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login