WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:55 | 58 | 51,390 |
13:45:36 | 10 | 50,680 |
19.05.25 15:47:33 | 8 | 51,860 |
19.05.25 13:27:49 | 72 | 51,640 |
19.05.25 11:43:10 | 32 | 51,180 |
19.05.25 11:43:10 | 98 | 51,180 |
19.05.25 11:43:02 | 98 | 51,140 |
19.05.25 11:41:43 | 97 | 51,560 |
19.05.25 09:31:25 | 1 | 51,670 |
16.05.25 09:37:25 | 90 | 52,700 |
15.05.25 16:33:28 | 35 | 52,220 |
15.05.25 15:39:29 | 2 | 51,770 |
15.05.25 12:06:53 | 2 | 51,850 |
15.05.25 09:31:43 | 2 | 51,880 |
14.05.25 20:16:22 | 36 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:10:52 | 200 | 51,940 |
14.05.25 16:11:41 | 100 | 51,880 |
14.05.25 16:11:10 | 100 | 51,830 |
12.05.25 17:40:31 | 250 | 51,270 |
12.05.25 15:32:55 | 9 | 51,820 |
12.05.25 11:20:10 | 75 | 52,590 |
12.05.25 10:54:26 | 5 | 53,160 |
12.05.25 07:39:21 | 10 | 52,320 |
07.05.25 17:32:31 | 13 | 52,020 |
07.05.25 15:39:40 | 4 | 51,780 |
07.05.25 11:36:13 | 5 | 52,220 |
07.05.25 10:30:29 | 2 | 51,660 |
07.05.25 09:31:41 | 1 | 52,190 |
06.05.25 20:50:40 | 80 | 51,580 |
06.05.25 18:58:31 | 120 | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:54:53 | 168 | 51,700 |
06.05.25 15:52:58 | 674 | 51,700 |
02.05.25 21:42:21 | 200 | 53,190 |
02.05.25 15:49:11 | 1 | 52,220 |
02.05.25 15:39:47 | 4 | 52,600 |
02.05.25 08:06:09 | 100 | 51,500 |
02.05.25 07:36:22 | 160 | 51,150 |
30.04.25 21:50:34 | 50 | 51,500 |
30.04.25 17:31:29 | 160 | 51,700 |
30.04.25 17:30:57 | 128 | 51,690 |
30.04.25 17:10:39 | 30 | 51,470 |
30.04.25 14:20:41 | 45 | 52,180 |
29.04.25 20:42:50 | 20 | 52,480 |
29.04.25 16:22:06 | 400 | 51,840 |
29.04.25 16:00:56 | 157 | 51,940 |