WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:09 | 100 | 51,500 |
07:36:22 | 160 | 51,150 |
30.04.25 21:50:34 | 50 | 51,500 |
30.04.25 17:31:29 | 160 | 51,700 |
30.04.25 17:30:57 | 128 | 51,690 |
30.04.25 17:10:39 | 30 | 51,470 |
30.04.25 14:20:41 | 45 | 52,180 |
29.04.25 20:42:50 | 20 | 52,480 |
29.04.25 16:22:06 | 400 | 51,840 |
29.04.25 16:00:56 | 157 | 51,940 |
29.04.25 15:05:11 | 100 | 51,450 |
29.04.25 13:14:30 | 86 | 52,160 |
29.04.25 13:14:30 | 86 | 52,160 |
29.04.25 11:24:37 | 70 | 52,120 |
29.04.25 11:24:37 | 96 | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:24:37 | 96 | 52,120 |
29.04.25 11:24:37 | 96 | 52,120 |
29.04.25 11:24:37 | 96 | 52,120 |
29.04.25 11:23:23 | 96 | 52,220 |
29.04.25 10:12:01 | 65 | 52,150 |
29.04.25 09:09:33 | 45 | 52,140 |
28.04.25 18:34:21 | 120 | 51,840 |
28.04.25 15:32:38 | 6 | 51,770 |
28.04.25 10:01:00 | 16 | 51,820 |
28.04.25 07:34:46 | 154 | 51,140 |
25.04.25 17:49:12 | 1 | 51,720 |
25.04.25 12:09:42 | 76 | 52,300 |
24.04.25 09:31:27 | 1 | 50,970 |
23.04.25 20:01:08 | 10 | 51,670 |
23.04.25 19:37:03 | 96 | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:48:35 | 1 | 51,960 |
23.04.25 15:39:25 | 1 | 51,460 |
23.04.25 15:08:56 | 100 | 52,000 |
23.04.25 15:08:53 | 80 | 52,010 |
23.04.25 15:08:52 | 80 | 52,010 |
23.04.25 11:27:49 | 10 | 51,930 |
23.04.25 09:31:26 | 1 | 52,160 |
22.04.25 17:10:47 | 6 | 50,290 |
22.04.25 14:42:45 | 50 | 49,180 |
22.04.25 14:02:39 | 102 | 49,130 |
22.04.25 13:46:19 | 15 | 49,250 |
22.04.25 13:30:49 | 45 | 49,325 |
22.04.25 11:55:33 | 102 | 48,890 |
22.04.25 11:51:57 | 101 | 49,205 |
22.04.25 11:51:48 | 102 | 49,065 |