WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:20 | 125 | 57,260 |
| 16:43:04 | 1 | 57,780 |
| 16:36:52 | 45 | 57,510 |
| 16:10:28 | 100 | 57,600 |
| 16:00:22 | 1 | 57,860 |
| 15:36:31 | 1 | 56,930 |
| 15:35:26 | 70 | 57,000 |
| 13:27:14 | 80 | 56,230 |
| 09:07:32 | 510 | 55,930 |
| 09:07:10 | 90 | 55,890 |
| 02.02.26 15:38:15 | 9 | 56,090 |
| 02.02.26 10:44:30 | 14 | 56,530 |
| 02.02.26 10:17:29 | 39 | 56,000 |
| 02.02.26 10:17:28 | 89 | 56,230 |
| 02.02.26 09:30:44 | 2 | 56,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 07:44:29 | 20 | 56,650 |
| 30.01.26 20:24:41 | 1 | 56,120 |
| 30.01.26 20:10:20 | 4 | 55,750 |
| 30.01.26 16:45:48 | 3 | 56,220 |
| 30.01.26 16:45:16 | 1 | 56,370 |
| 30.01.26 16:43:54 | 1 | 56,390 |
| 30.01.26 16:15:31 | 15 | 56,110 |
| 30.01.26 10:03:12 | 89 | 56,200 |
| 30.01.26 10:03:07 | 34 | 55,890 |
| 29.01.26 21:37:33 | 8 | 55,960 |
| 29.01.26 17:54:53 | 27 | 56,380 |
| 29.01.26 17:16:29 | 1 | 56,660 |
| 29.01.26 17:14:12 | 85 | 56,330 |
| 29.01.26 16:51:08 | 1 | 56,560 |
| 29.01.26 15:56:55 | 1 | 56,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 15:36:31 | 1 | 56,600 |
| 29.01.26 15:34:24 | 190 | 56,570 |
| 29.01.26 14:19:16 | 81 | 56,870 |
| 29.01.26 14:18:37 | 30 | 57,060 |
| 29.01.26 14:02:26 | 20 | 57,010 |
| 29.01.26 13:15:44 | 11 | 56,860 |
| 29.01.26 13:14:52 | 89 | 56,860 |
| 29.01.26 13:00:00 | 60 | 56,360 |
| 29.01.26 11:18:09 | 30 | 56,300 |
| 28.01.26 19:11:08 | 5 | 55,790 |
| 28.01.26 17:50:56 | 35 | 55,880 |
| 28.01.26 17:12:40 | 5 | 55,710 |
| 28.01.26 16:15:49 | 15 | 55,480 |
| 28.01.26 15:31:04 | 20 | 54,880 |
| 28.01.26 10:07:40 | 33 | 54,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login