WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:24 | 2 | 51,750 |
16:12:13 | 40 | 51,850 |
16:02:19 | 500 | 51,870 |
15:39:08 | 10 | 52,500 |
15:39:06 | 20 | 52,520 |
15:38:02 | 1 | 52,720 |
15:26:56 | 90 | 53,500 |
15:26:31 | 90 | 53,500 |
15:22:14 | 200 | 53,710 |
15:19:06 | 64 | 53,820 |
15:18:50 | 90 | 53,820 |
14:36:15 | 23 | 54,170 |
14:36:09 | 100 | 54,180 |
10:38:03 | 7 | 54,280 |
10:37:55 | 93 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:25 | 3 | 54,090 |
09:23:59 | 6 | 53,270 |
09:23:54 | 94 | 53,770 |
09:09:16 | 7 | 54,030 |
09:09:10 | 93 | 53,830 |
22.10.25 19:14:13 | 50 | 53,110 |
22.10.25 18:01:02 | 2 | 52,840 |
22.10.25 17:08:09 | 200 | 53,240 |
22.10.25 16:53:06 | 40 | 53,290 |
21.10.25 19:41:22 | 200 | 53,810 |
21.10.25 15:06:53 | 90 | 54,660 |
21.10.25 15:03:47 | 40 | 54,660 |
21.10.25 15:01:35 | 35 | 54,660 |
21.10.25 13:27:32 | 8 | 55,170 |
21.10.25 13:26:42 | 92 | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 09:41:12 | 18 | 54,720 |
21.10.25 09:41:07 | 92 | 54,420 |
20.10.25 19:21:56 | 60 | 54,170 |
20.10.25 19:09:57 | 35 | 54,010 |
20.10.25 18:14:05 | 20 | 53,990 |
20.10.25 18:13:58 | 4 | 54,000 |
20.10.25 17:00:52 | 50 | 54,090 |
20.10.25 16:57:10 | 1 | 53,980 |
20.10.25 16:36:21 | 40 | 53,900 |
20.10.25 15:38:42 | 37 | 54,550 |
20.10.25 14:18:14 | 93 | 54,230 |
20.10.25 14:14:22 | 10 | 54,280 |
20.10.25 14:03:48 | 20 | 54,270 |
20.10.25 13:00:04 | 35 | 53,680 |
20.10.25 12:09:55 | 92 | 54,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login