WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:32 | - | 52,350 |
19:20:31 | - | 52,350 |
19:20:16 | - | 52,360 |
19:20:16 | - | 52,330 |
19:19:32 | - | 52,330 |
19:19:31 | - | 52,330 |
19:19:10 | - | 52,350 |
19:19:10 | - | 52,320 |
19:18:56 | - | 52,320 |
19:18:55 | - | 52,240 |
19:18:40 | - | 52,240 |
19:18:38 | - | 52,210 |
19:18:33 | - | 52,210 |
19:18:27 | - | 52,210 |
19:17:32 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:26 | - | 52,210 |
19:17:08 | - | 52,230 |
19:16:50 | - | 52,210 |
19:16:43 | - | 52,210 |
19:16:04 | - | 52,210 |
19:16:03 | - | 52,170 |
19:14:56 | - | 52,170 |
19:14:45 | - | 52,150 |
19:14:30 | - | 52,170 |
19:14:13 | - | 52,170 |
19:14:11 | - | 52,180 |
19:14:07 | - | 52,180 |
19:13:30 | - | 52,200 |
19:11:57 | - | 52,180 |
19:11:56 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:53 | - | 52,210 |
19:11:37 | - | 52,200 |
19:10:27 | - | 52,200 |
19:10:22 | - | 52,230 |
19:10:18 | - | 52,230 |
19:09:32 | - | 52,230 |
19:09:19 | - | 52,200 |
19:09:11 | - | 52,210 |
19:08:53 | - | 52,190 |
19:08:28 | - | 52,190 |
19:08:17 | - | 52,170 |
19:08:14 | - | 52,170 |
19:08:08 | - | 52,190 |
19:07:55 | - | 52,220 |
19:07:48 | - | 52,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login