WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:20 | - | 61,360 |
| 14:05:19 | - | 61,360 |
| 14:04:53 | - | 61,380 |
| 14:04:43 | - | 61,380 |
| 14:03:29 | - | 61,380 |
| 14:03:29 | - | 61,360 |
| 14:03:25 | - | 61,380 |
| 14:03:03 | - | 61,360 |
| 14:02:38 | - | 61,380 |
| 14:02:28 | - | 61,380 |
| 14:02:18 | - | 61,380 |
| 14:01:38 | - | 61,380 |
| 14:01:29 | - | 61,380 |
| 14:01:08 | - | 61,380 |
| 14:00:56 | - | 61,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:44 | - | 61,380 |
| 14:00:31 | - | 61,380 |
| 14:00:28 | - | 61,220 |
| 14:00:21 | - | 61,240 |
| 14:00:20 | - | 61,220 |
| 14:00:13 | - | 61,240 |
| 14:00:03 | - | 61,220 |
| 13:59:26 | - | 61,220 |
| 13:56:26 | - | 61,220 |
| 13:55:34 | - | 61,220 |
| 13:53:35 | - | 61,200 |
| 13:53:22 | - | 61,220 |
| 13:53:11 | - | 61,200 |
| 13:53:10 | - | 61,220 |
| 13:52:04 | - | 61,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:36 | - | 61,220 |
| 13:51:19 | - | 61,200 |
| 13:49:17 | - | 61,220 |
| 13:49:15 | - | 61,220 |
| 13:49:10 | - | 61,220 |
| 13:49:06 | - | 61,220 |
| 13:48:11 | - | 61,220 |
| 13:48:11 | - | 61,220 |
| 13:47:21 | - | 61,220 |
| 13:47:17 | - | 61,220 |
| 13:47:12 | - | 61,220 |
| 13:46:58 | - | 61,220 |
| 13:46:10 | - | 61,220 |
| 13:45:59 | - | 61,220 |
| 13:45:37 | - | 61,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login