WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:27 | - | 49,280 |
20:10:44 | - | 49,280 |
20:10:22 | - | 49,280 |
20:07:46 | - | 49,260 |
20:07:46 | - | 49,260 |
20:05:31 | - | 49,280 |
20:05:31 | - | 49,250 |
20:05:10 | - | 49,255 |
20:05:10 | - | 49,250 |
20:02:18 | - | 49,270 |
20:00:41 | - | 49,250 |
19:59:10 | - | 49,240 |
19:58:15 | - | 49,265 |
19:58:15 | - | 49,260 |
19:57:31 | - | 49,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:31 | - | 49,290 |
19:55:02 | - | 49,315 |
19:55:02 | - | 49,290 |
19:53:56 | - | 49,295 |
19:53:55 | - | 49,260 |
19:53:54 | - | 49,265 |
19:53:53 | - | 49,265 |
19:53:10 | - | 49,265 |
19:53:10 | - | 49,250 |
19:53:05 | - | 49,255 |
19:53:05 | - | 49,230 |
19:51:36 | - | 49,235 |
19:51:36 | - | 49,230 |
19:51:23 | - | 49,255 |
19:51:22 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:52 | - | 49,275 |
19:48:31 | - | 49,275 |
19:48:30 | - | 49,275 |
19:48:29 | - | 49,275 |
19:48:07 | - | 49,275 |
19:48:02 | - | 49,275 |
19:47:07 | - | 49,275 |
19:47:07 | - | 49,270 |
19:46:19 | - | 49,295 |
19:46:18 | - | 49,270 |
19:46:17 | - | 49,275 |
19:46:14 | - | 49,275 |
19:46:13 | - | 49,275 |
19:46:03 | - | 49,275 |
19:46:03 | - | 49,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login