eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WILLIAMS COS INC. DL 1

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

02.05.25 18:13:13 RT

Bid: 52,600 EUR | Ask: 52,790 EUR

52,600 EUR +2,24 % (+1,150)

Zeit	Vol. Stk.	Kurs
18:13:13	-	52,600
18:13:02	-	52,600
18:12:59	-	52,600
18:12:57	-	52,600
18:12:49	-	52,620
18:12:38	-	52,600
18:12:24	-	52,610
18:12:06	-	52,600
18:12:05	-	52,600
18:12:04	-	52,610
18:11:49	-	52,610
18:11:40	-	52,600
18:11:37	-	52,600
18:11:36	-	52,610
18:11:35	-	52,600

Zeit	Vol. Stk.	Kurs
18:11:34	-	52,620
18:11:34	-	52,620
18:11:33	-	52,610
18:11:26	-	52,620
18:11:25	-	52,610
18:11:23	-	52,620
18:11:22	-	52,610
18:11:21	-	52,620
18:11:18	-	52,610
18:11:15	-	52,610
18:11:13	-	52,610
18:11:12	-	52,620
18:11:11	-	52,630
18:11:11	-	52,610
18:11:05	-	52,630

Zeit	Vol. Stk.	Kurs
18:11:01	-	52,620
18:11:00	-	52,620
18:10:58	-	52,620
18:10:54	-	52,630
18:10:54	-	52,620
18:10:38	-	52,630
18:10:37	-	52,620
18:10:36	-	52,630
18:10:34	-	52,620
18:10:31	-	52,630
18:10:30	-	52,620
18:10:29	-	52,630
18:10:28	-	52,620
18:10:22	-	52,630
18:10:21	-	52,640

1
2
3
4
5