WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:31 | - | 51,720 |
20:01:30 | - | 51,700 |
20:00:51 | - | 51,700 |
20:00:50 | - | 51,680 |
19:58:57 | - | 51,680 |
19:58:57 | - | 51,670 |
19:57:52 | - | 51,670 |
19:57:52 | - | 51,650 |
19:57:33 | - | 51,650 |
19:57:33 | - | 51,640 |
19:57:13 | - | 51,640 |
19:57:12 | - | 51,640 |
19:56:54 | - | 51,650 |
19:56:54 | - | 51,640 |
19:54:48 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:48 | - | 51,640 |
19:53:44 | - | 51,670 |
19:53:44 | - | 51,670 |
19:52:35 | - | 51,690 |
19:52:35 | - | 51,670 |
19:51:58 | - | 51,670 |
19:51:57 | - | 51,650 |
19:51:14 | - | 51,650 |
19:51:13 | - | 51,620 |
19:51:00 | - | 51,620 |
19:50:59 | - | 51,620 |
19:50:48 | - | 51,640 |
19:50:41 | - | 51,630 |
19:50:41 | - | 51,620 |
19:50:16 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:15 | - | 51,600 |
19:50:05 | - | 51,600 |
19:50:04 | - | 51,570 |
19:49:42 | - | 51,570 |
19:49:41 | - | 51,570 |
19:49:05 | - | 51,590 |
19:47:42 | - | 51,590 |
19:47:42 | - | 51,590 |
19:46:34 | - | 51,620 |
19:46:34 | - | 51,580 |
19:45:43 | - | 51,580 |
19:42:43 | - | 51,580 |
19:42:42 | - | 51,560 |
19:42:28 | - | 51,560 |
19:42:28 | - | 51,560 |