WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:18 | 100 | 53,8300 |
09:39:23 | 20 | 53,9300 |
09:28:54 | 3 | 53,8900 |
08:05:15 | 0 | 53,3500 |
22.10.25 08:01:56 | 0 | 53,4500 |
21.10.25 08:01:39 | 0 | 53,9600 |
20.10.25 14:18:11 | 420 | 54,2400 |
20.10.25 08:09:12 | 0 | 53,3600 |
17.10.25 08:13:21 | 4 | 52,8700 |
17.10.25 08:01:59 | 0 | 52,8700 |
16.10.25 18:20:38 | 4 | 54,2000 |
16.10.25 16:24:45 | 16 | 54,5400 |
16.10.25 10:07:55 | 55 | 55,0900 |
16.10.25 08:04:05 | 0 | 54,4300 |
15.10.25 08:03:57 | 0 | 53,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:04:55 | 0 | 53,6100 |
13.10.25 08:08:08 | 0 | 54,0900 |
10.10.25 08:03:30 | 0 | 54,3100 |
09.10.25 08:04:02 | 0 | 54,3100 |
08.10.25 08:01:55 | 0 | 54,8100 |
07.10.25 08:05:50 | 0 | 54,0800 |
06.10.25 13:43:02 | 24 | 55,0200 |
06.10.25 08:04:48 | 0 | 54,8300 |
03.10.25 08:21:07 | 0 | 54,4500 |
02.10.25 08:07:50 | 0 | 54,0300 |
01.10.25 21:41:45 | 90 | 54,6400 |
01.10.25 08:06:45 | 0 | 53,4900 |
30.09.25 08:01:36 | 0 | 54,2400 |
29.09.25 12:15:53 | 432 | 54,5500 |
29.09.25 08:13:38 | 0 | 54,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:22:11 | 0 | 53,9400 |
25.09.25 08:17:02 | 0 | 53,2900 |
24.09.25 08:21:06 | 0 | 51,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login