WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:15 | 0 | 50,7300 |
22.05.25 08:02:42 | 0 | 50,8900 |
21.05.25 08:01:05 | 0 | 51,4800 |
20.05.25 08:01:56 | 0 | 51,6500 |
19.05.25 09:11:06 | 10 | 51,8500 |
19.05.25 08:03:53 | 0 | 52,0400 |
16.05.25 09:05:11 | 0 | 52,1100 |
15.05.25 09:12:47 | 0 | 51,5400 |
14.05.25 09:09:02 | 0 | 51,6700 |
13.05.25 09:08:01 | 0 | 51,0700 |
12.05.25 09:20:43 | 0 | 52,1400 |
09.05.25 08:02:46 | 0 | 50,5600 |
08.05.25 08:13:41 | 0 | 52,0600 |
07.05.25 08:10:31 | 0 | 51,5100 |
06.05.25 08:05:14 | 0 | 52,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:27 | 0 | 52,4800 |
02.05.25 08:18:42 | 0 | 51,8500 |
30.04.25 08:07:15 | 0 | 52,0600 |
29.04.25 08:06:32 | 0 | 52,1300 |
28.04.25 15:32:35 | 6 | 51,7300 |
28.04.25 08:26:00 | 0 | 51,4900 |
25.04.25 08:54:38 | 0 | 52,4500 |
24.04.25 08:45:43 | 0 | 51,2300 |
Keine Daten verfügbar