WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:38 | 0 | 52,31 |
16:30:35 | 0 | 51,69 |
12:30:33 | 0 | 53,71 |
09:30:36 | 0 | 53,71 |
08:10:45 | 0 | 53,19 |
22.10.25 19:30:37 | 0 | 53,01 |
22.10.25 16:30:38 | 0 | 53,42 |
22.10.25 12:30:38 | 0 | 53,44 |
22.10.25 09:30:39 | 0 | 53,41 |
22.10.25 08:10:45 | 0 | 53,38 |
21.10.25 19:30:41 | 0 | 53,67 |
21.10.25 16:30:42 | 0 | 54,04 |
21.10.25 12:30:39 | 0 | 54,20 |
21.10.25 09:30:43 | 0 | 53,79 |
21.10.25 08:09:34 | 0 | 53,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:30:45 | 0 | 53,99 |
20.10.25 16:30:50 | 0 | 53,91 |
20.10.25 12:30:37 | 0 | 53,64 |
20.10.25 09:30:52 | 0 | 53,49 |
20.10.25 08:10:45 | 0 | 53,40 |
17.10.25 19:30:36 | 0 | 53,04 |
17.10.25 16:30:49 | 0 | 53,43 |
17.10.25 12:30:30 | 0 | 52,82 |
17.10.25 09:30:43 | 0 | 53,05 |
17.10.25 08:10:46 | 0 | 53,31 |
16.10.25 19:30:47 | 0 | 53,87 |
16.10.25 16:30:49 | 0 | 54,30 |
16.10.25 12:30:37 | 0 | 54,84 |
16.10.25 09:30:41 | 0 | 54,43 |
16.10.25 08:10:49 | 0 | 54,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:30:37 | 0 | 54,40 |
15.10.25 16:30:42 | 0 | 54,88 |
15.10.25 12:30:46 | 0 | 53,28 |
15.10.25 09:30:48 | 0 | 53,38 |
15.10.25 08:10:46 | 0 | 53,40 |
14.10.25 19:30:51 | 0 | 53,98 |
14.10.25 16:30:33 | 0 | 53,76 |
14.10.25 12:30:45 | 0 | 53,52 |
14.10.25 09:30:33 | 0 | 53,30 |
14.10.25 08:10:44 | 0 | 53,20 |
13.10.25 19:30:36 | 0 | 54,17 |
13.10.25 16:30:38 | 0 | 54,31 |
13.10.25 12:30:46 | 0 | 54,19 |
13.10.25 09:30:39 | 0 | 54,15 |
13.10.25 08:10:48 | 0 | 54,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login