WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:55 | 0 | 52,26 |
12:30:49 | 0 | 51,15 |
09:30:53 | 0 | 51,30 |
08:10:45 | 0 | 51,30 |
30.04.25 19:30:49 | 0 | 50,97 |
30.04.25 16:30:50 | 0 | 51,46 |
30.04.25 12:30:44 | 0 | 51,80 |
30.04.25 09:31:42 | 0 | 51,94 |
30.04.25 08:10:47 | 0 | 51,90 |
29.04.25 19:30:28 | 0 | 52,33 |
29.04.25 16:30:33 | 0 | 51,77 |
29.04.25 12:30:44 | 0 | 52,10 |
29.04.25 09:30:46 | 0 | 51,99 |
29.04.25 08:50:19 | 0 | 51,97 |
29.04.25 08:49:51 | 0 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:47:10 | 0 | 51,97 |
28.04.25 19:30:31 | 0 | 51,84 |
28.04.25 16:30:35 | 0 | 51,59 |
28.04.25 12:30:37 | 0 | 51,15 |
28.04.25 09:30:41 | 0 | 51,21 |
28.04.25 08:11:45 | 0 | 50,94 |
25.04.25 19:30:35 | 0 | 51,60 |
25.04.25 16:30:39 | 0 | 51,86 |
25.04.25 12:30:39 | 0 | 52,02 |
25.04.25 09:30:38 | 0 | 52,13 |
25.04.25 08:10:45 | 0 | 52,27 |
24.04.25 19:30:45 | 0 | 52,53 |
24.04.25 16:30:34 | 0 | 51,85 |
24.04.25 12:30:45 | 0 | 50,74 |
24.04.25 09:30:52 | 0 | 50,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:10:45 | 0 | 50,92 |
23.04.25 19:30:33 | 0 | 51,73 |
23.04.25 16:30:32 | 0 | 51,66 |
23.04.25 12:30:32 | 0 | 51,37 |
23.04.25 09:30:38 | 0 | 51,48 |
23.04.25 08:10:47 | 0 | 51,55 |
22.04.25 19:30:28 | 0 | 50,38 |
22.04.25 16:30:46 | 0 | 49,90 |
22.04.25 12:30:30 | 0 | 48,59 |
22.04.25 09:30:50 | 0 | 48,84 |
22.04.25 08:10:45 | 0 | 48,44 |
17.04.25 19:30:29 | 0 | 52,26 |
17.04.25 16:30:45 | 0 | 52,01 |
17.04.25 12:30:31 | 0 | 49,80 |
17.04.25 09:30:40 | 0 | 51,33 |