WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:07 | 200 | 53,690 |
15:13:44 | 0 | 53,870 |
14:43:45 | 0 | 53,870 |
14:13:33 | 0 | 53,870 |
13:43:40 | 0 | 53,870 |
13:14:06 | 0 | 53,870 |
12:43:07 | 0 | 53,870 |
12:13:45 | 0 | 53,870 |
11:43:54 | 0 | 53,870 |
11:14:04 | 0 | 53,870 |
10:43:56 | 0 | 53,870 |
10:13:24 | 0 | 53,850 |
09:46:41 | 1 | 53,850 |
09:43:21 | 0 | 53,850 |
09:13:22 | 0 | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:21 | 0 | 53,480 |
07:30:06 | 0 | 53,460 |
22.10.25 22:43:00 | 0 | 53,680 |
22.10.25 22:14:17 | 0 | 53,680 |
22.10.25 21:44:26 | 0 | 53,710 |
22.10.25 21:14:21 | 0 | 53,460 |
22.10.25 21:05:13 | 120 | 53,460 |
22.10.25 20:44:22 | 0 | 53,370 |
22.10.25 20:13:35 | 0 | 53,140 |
22.10.25 19:43:37 | 0 | 53,040 |
22.10.25 19:14:26 | 0 | 52,950 |
22.10.25 18:43:30 | 0 | 52,860 |
22.10.25 18:13:49 | 0 | 53,000 |
22.10.25 17:44:07 | 0 | 53,000 |
22.10.25 17:23:21 | 10 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:23:21 | 28 | 53,000 |
22.10.25 17:23:21 | 10 | 53,000 |
22.10.25 17:14:07 | 0 | 53,160 |
22.10.25 16:43:39 | 0 | 53,430 |
22.10.25 16:31:31 | 11 | 53,430 |
22.10.25 16:25:17 | 73 | 53,650 |
22.10.25 16:14:05 | 0 | 53,720 |
22.10.25 15:44:25 | 0 | 53,720 |
22.10.25 15:14:33 | 0 | 53,630 |
22.10.25 14:44:26 | 0 | 53,630 |
22.10.25 14:14:28 | 0 | 53,630 |
22.10.25 13:43:16 | 0 | 53,630 |
22.10.25 13:13:20 | 0 | 53,630 |
22.10.25 12:44:25 | 0 | 53,630 |
22.10.25 12:14:08 | 0 | 53,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login