WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:51 | 0 | 51,240 |
21.05.25 22:14:06 | 0 | 51,240 |
21.05.25 21:43:26 | 0 | 51,240 |
21.05.25 21:13:17 | 0 | 51,220 |
21.05.25 20:43:41 | 0 | 51,380 |
21.05.25 20:13:23 | 0 | 51,390 |
21.05.25 20:08:59 | 10 | 51,420 |
21.05.25 19:43:24 | 0 | 51,410 |
21.05.25 19:13:28 | 0 | 51,410 |
21.05.25 18:43:54 | 0 | 51,410 |
21.05.25 18:13:16 | 0 | 51,330 |
21.05.25 17:43:18 | 0 | 51,330 |
21.05.25 17:13:26 | 0 | 51,330 |
21.05.25 16:43:02 | 0 | 51,330 |
21.05.25 16:13:10 | 0 | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:08:30 | 1 | 51,240 |
21.05.25 15:43:07 | 0 | 51,570 |
21.05.25 15:13:35 | 0 | 51,570 |
21.05.25 14:43:41 | 0 | 51,570 |
21.05.25 14:13:51 | 0 | 51,560 |
21.05.25 13:43:27 | 0 | 51,530 |
21.05.25 13:13:50 | 0 | 51,520 |
21.05.25 12:44:14 | 0 | 51,520 |
21.05.25 12:14:20 | 0 | 51,560 |
21.05.25 11:43:43 | 0 | 51,560 |
21.05.25 11:14:16 | 0 | 51,560 |
21.05.25 10:43:26 | 0 | 51,550 |
21.05.25 10:13:40 | 0 | 51,550 |
21.05.25 09:43:56 | 0 | 51,450 |
21.05.25 09:13:36 | 0 | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:43:50 | 0 | 51,400 |
21.05.25 07:30:06 | 0 | 51,400 |
20.05.25 22:44:24 | 0 | 52,230 |
20.05.25 22:13:22 | 0 | 52,230 |
20.05.25 21:43:11 | 0 | 52,230 |
20.05.25 21:22:10 | 5 | 52,250 |
20.05.25 21:13:08 | 0 | 52,250 |
20.05.25 20:43:19 | 0 | 52,340 |
20.05.25 20:13:02 | 0 | 52,340 |
20.05.25 19:44:13 | 0 | 52,330 |
20.05.25 19:13:20 | 0 | 52,330 |
20.05.25 18:43:02 | 0 | 52,070 |
20.05.25 18:14:20 | 0 | 52,050 |
20.05.25 17:43:38 | 0 | 52,100 |
20.05.25 17:13:32 | 0 | 52,110 |