WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:21 | 0 | 57,850 |
| 22:13:43 | 0 | 57,850 |
| 21:44:18 | 0 | 57,850 |
| 21:14:14 | 0 | 57,820 |
| 20:44:01 | 0 | 57,580 |
| 20:14:29 | 0 | 57,500 |
| 19:57:34 | 4 | 57,640 |
| 19:43:03 | 0 | 57,480 |
| 19:14:29 | 0 | 57,480 |
| 18:43:05 | 0 | 57,800 |
| 18:13:23 | 0 | 57,800 |
| 17:44:10 | 0 | 57,740 |
| 17:13:50 | 0 | 57,740 |
| 16:43:14 | 0 | 57,620 |
| 16:13:31 | 0 | 57,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:05 | 9 | 57,180 |
| 15:45:10 | 1 | 56,960 |
| 15:43:07 | 0 | 56,880 |
| 15:14:23 | 0 | 55,970 |
| 14:43:00 | 0 | 55,970 |
| 14:13:08 | 0 | 55,970 |
| 13:43:34 | 0 | 55,970 |
| 13:13:29 | 0 | 55,970 |
| 12:43:07 | 0 | 55,970 |
| 12:13:49 | 0 | 55,970 |
| 11:44:23 | 0 | 55,970 |
| 11:14:29 | 0 | 55,970 |
| 10:44:27 | 0 | 55,970 |
| 10:14:31 | 0 | 55,970 |
| 09:43:27 | 0 | 55,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:08 | 0 | 55,970 |
| 08:43:04 | 0 | 55,920 |
| 07:30:11 | 0 | 55,830 |
| 02.02.26 22:43:06 | 0 | 56,370 |
| 02.02.26 22:13:57 | 0 | 56,450 |
| 02.02.26 21:43:16 | 0 | 56,550 |
| 02.02.26 21:13:35 | 0 | 56,550 |
| 02.02.26 20:54:50 | 36 | 56,550 |
| 02.02.26 20:43:06 | 0 | 56,550 |
| 02.02.26 20:13:32 | 0 | 56,400 |
| 02.02.26 19:44:08 | 0 | 56,400 |
| 02.02.26 19:14:23 | 0 | 56,320 |
| 02.02.26 18:43:53 | 0 | 56,280 |
| 02.02.26 18:14:34 | 0 | 56,280 |
| 02.02.26 17:43:54 | 0 | 56,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login