WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:59 | 0 | 54,370 |
13:44:16 | 0 | 54,370 |
13:13:22 | 0 | 54,250 |
12:43:11 | 0 | 54,240 |
12:13:35 | 0 | 54,240 |
11:43:50 | 0 | 54,240 |
11:13:00 | 0 | 54,240 |
10:43:18 | 0 | 54,240 |
10:13:12 | 0 | 54,160 |
09:43:57 | 0 | 54,160 |
08:44:11 | 0 | 54,160 |
07:31:26 | 0 | 54,090 |
01.10.25 22:43:06 | 0 | 54,350 |
01.10.25 22:14:04 | 0 | 54,350 |
01.10.25 21:44:30 | 0 | 54,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:14:26 | 0 | 54,190 |
01.10.25 20:44:07 | 0 | 54,190 |
01.10.25 20:13:29 | 0 | 54,230 |
01.10.25 19:43:09 | 0 | 54,230 |
01.10.25 19:13:25 | 0 | 54,230 |
01.10.25 18:44:28 | 0 | 54,230 |
01.10.25 18:14:11 | 0 | 54,130 |
01.10.25 17:43:41 | 0 | 53,980 |
01.10.25 17:14:26 | 0 | 53,930 |
01.10.25 16:43:13 | 0 | 53,720 |
01.10.25 16:13:28 | 0 | 53,620 |
01.10.25 15:43:13 | 0 | 53,850 |
01.10.25 15:13:14 | 0 | 53,850 |
01.10.25 15:04:03 | 1 | 53,860 |
01.10.25 14:43:26 | 0 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:13:13 | 0 | 53,760 |
01.10.25 13:43:21 | 0 | 53,760 |
01.10.25 13:13:21 | 0 | 53,760 |
01.10.25 12:43:05 | 0 | 53,760 |
01.10.25 12:14:27 | 0 | 53,760 |
01.10.25 11:43:23 | 0 | 53,760 |
01.10.25 11:14:17 | 0 | 53,760 |
01.10.25 10:44:00 | 0 | 53,760 |
01.10.25 10:13:30 | 0 | 53,760 |
01.10.25 09:52:52 | 11 | 53,620 |
01.10.25 09:43:56 | 0 | 53,650 |
01.10.25 09:13:52 | 0 | 53,640 |
01.10.25 08:43:33 | 0 | 53,640 |
01.10.25 07:30:01 | 0 | 53,570 |
30.09.25 22:44:25 | 0 | 53,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login