WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:31 | 0 | 51,700 |
30.04.25 22:13:19 | 0 | 51,640 |
30.04.25 21:43:21 | 0 | 51,290 |
30.04.25 21:13:30 | 0 | 51,290 |
30.04.25 20:43:35 | 0 | 51,290 |
30.04.25 20:13:18 | 0 | 51,440 |
30.04.25 19:43:28 | 0 | 51,160 |
30.04.25 19:13:32 | 0 | 50,890 |
30.04.25 19:13:15 | 10 | 50,900 |
30.04.25 18:43:32 | 0 | 51,170 |
30.04.25 18:25:17 | 10 | 51,170 |
30.04.25 18:13:43 | 0 | 51,210 |
30.04.25 17:43:53 | 0 | 51,550 |
30.04.25 17:15:45 | 10 | 51,740 |
30.04.25 17:13:28 | 0 | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:25 | 0 | 51,330 |
30.04.25 16:13:50 | 0 | 51,330 |
30.04.25 15:43:09 | 0 | 51,000 |
30.04.25 15:13:07 | 0 | 51,930 |
30.04.25 14:43:29 | 0 | 52,180 |
30.04.25 14:13:28 | 0 | 52,230 |
30.04.25 13:43:01 | 0 | 52,230 |
30.04.25 13:13:02 | 0 | 52,230 |
30.04.25 12:43:09 | 0 | 52,230 |
30.04.25 12:13:20 | 0 | 52,230 |
30.04.25 11:43:03 | 0 | 52,230 |
30.04.25 11:13:07 | 0 | 52,230 |
30.04.25 10:43:09 | 0 | 52,230 |
30.04.25 10:13:12 | 0 | 52,230 |
30.04.25 09:43:22 | 0 | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:13:33 | 0 | 52,180 |
30.04.25 08:43:08 | 0 | 52,080 |
30.04.25 07:33:15 | 0 | 52,000 |
29.04.25 22:43:22 | 0 | 52,490 |
29.04.25 22:13:07 | 0 | 52,490 |
29.04.25 21:43:12 | 0 | 52,490 |
29.04.25 21:13:38 | 0 | 52,490 |
29.04.25 20:43:47 | 0 | 52,490 |
29.04.25 20:27:18 | 10 | 52,460 |
29.04.25 20:13:39 | 0 | 52,480 |
29.04.25 19:43:25 | 0 | 52,480 |
29.04.25 19:13:41 | 0 | 52,340 |
29.04.25 18:43:27 | 0 | 52,260 |
29.04.25 18:13:42 | 0 | 52,260 |
29.04.25 17:43:19 | 0 | 52,320 |