WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:08 | 0 | 38,075 |
31.05.24 21:13:03 | 0 | 38,075 |
31.05.24 20:43:18 | 0 | 38,075 |
31.05.24 20:13:54 | 0 | 38,005 |
31.05.24 19:43:19 | 0 | 37,955 |
31.05.24 19:13:39 | 0 | 37,910 |
31.05.24 18:43:32 | 0 | 37,795 |
31.05.24 18:13:32 | 0 | 37,845 |
31.05.24 17:43:35 | 0 | 37,750 |
31.05.24 17:13:03 | 0 | 37,750 |
31.05.24 16:43:17 | 0 | 37,725 |
31.05.24 16:13:05 | 0 | 37,490 |
31.05.24 15:43:14 | 0 | 37,465 |
31.05.24 15:13:13 | 0 | 37,415 |
31.05.24 14:43:01 | 0 | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:04 | 0 | 37,415 |
31.05.24 13:44:15 | 0 | 37,415 |
31.05.24 13:14:06 | 0 | 37,415 |
31.05.24 12:43:39 | 0 | 37,415 |
31.05.24 12:13:17 | 0 | 37,415 |
31.05.24 11:43:32 | 0 | 37,415 |
31.05.24 11:14:05 | 0 | 37,415 |
31.05.24 10:44:00 | 0 | 37,415 |
31.05.24 10:13:47 | 0 | 37,415 |
31.05.24 09:44:01 | 0 | 37,415 |
31.05.24 09:14:14 | 0 | 37,415 |
31.05.24 08:00:29 | 0 | 37,415 |
30.05.24 21:43:36 | 0 | 37,415 |
30.05.24 21:13:53 | 0 | 37,395 |
30.05.24 20:44:05 | 0 | 37,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:14:15 | 0 | 37,310 |
30.05.24 19:44:15 | 0 | 37,285 |
30.05.24 19:14:02 | 0 | 37,275 |
30.05.24 18:44:02 | 0 | 37,195 |
30.05.24 18:13:59 | 0 | 37,205 |
30.05.24 17:44:10 | 0 | 37,190 |
30.05.24 17:13:45 | 0 | 37,265 |
30.05.24 16:43:48 | 0 | 37,170 |
30.05.24 16:13:48 | 0 | 37,170 |
30.05.24 15:43:32 | 0 | 37,090 |
30.05.24 15:13:45 | 0 | 37,015 |
30.05.24 14:43:50 | 0 | 37,015 |
30.05.24 14:13:37 | 0 | 37,015 |
30.05.24 13:44:05 | 0 | 37,015 |
30.05.24 13:13:56 | 0 | 37,015 |