WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:41 | 0 | 61,350 |
| 13:13:45 | 0 | 61,350 |
| 12:43:05 | 0 | 61,350 |
| 12:13:01 | 0 | 61,350 |
| 11:43:22 | 0 | 61,350 |
| 11:14:04 | 0 | 61,350 |
| 10:43:01 | 0 | 61,350 |
| 10:13:08 | 0 | 61,350 |
| 09:43:12 | 0 | 61,350 |
| 09:13:46 | 0 | 61,350 |
| 08:43:25 | 0 | 61,350 |
| 07:30:11 | 0 | 61,250 |
| 09.06.26 22:43:22 | 0 | 61,940 |
| 09.06.26 22:14:24 | 0 | 61,940 |
| 09.06.26 21:44:25 | 0 | 61,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:13:30 | 0 | 61,840 |
| 09.06.26 20:43:50 | 0 | 61,840 |
| 09.06.26 20:13:28 | 0 | 61,870 |
| 09.06.26 19:43:21 | 0 | 61,870 |
| 09.06.26 19:13:36 | 0 | 62,250 |
| 09.06.26 18:53:02 | 80 | 62,530 |
| 09.06.26 18:43:14 | 0 | 62,370 |
| 09.06.26 18:13:35 | 0 | 61,750 |
| 09.06.26 17:43:52 | 0 | 61,750 |
| 09.06.26 17:14:17 | 30 | 61,530 |
| 09.06.26 17:14:08 | 0 | 61,360 |
| 09.06.26 16:51:45 | 48 | 61,250 |
| 09.06.26 16:44:27 | 0 | 61,530 |
| 09.06.26 16:14:17 | 0 | 61,630 |
| 09.06.26 15:44:25 | 0 | 61,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 15:14:00 | 0 | 61,670 |
| 09.06.26 15:01:06 | 1 | 61,620 |
| 09.06.26 14:43:40 | 0 | 61,730 |
| 09.06.26 14:13:56 | 0 | 61,730 |
| 09.06.26 13:43:29 | 0 | 61,730 |
| 09.06.26 13:13:49 | 0 | 61,730 |
| 09.06.26 12:44:09 | 0 | 61,730 |
| 09.06.26 12:13:23 | 0 | 61,730 |
| 09.06.26 11:43:57 | 0 | 61,730 |
| 09.06.26 11:13:27 | 0 | 61,730 |
| 09.06.26 10:43:57 | 0 | 61,730 |
| 09.06.26 10:14:24 | 0 | 61,730 |
| 09.06.26 09:43:32 | 0 | 61,730 |
| 09.06.26 09:13:51 | 0 | 61,730 |
| 09.06.26 08:44:17 | 0 | 61,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login