Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 63,6900 |
| 01.10.25 22:00:02 | 988,86 Tsd. | 63,6900 |
| 01.10.25 21:59:59 | 192 | 63,6750 |
| 01.10.25 21:59:59 | 200 | 63,6750 |
| 01.10.25 21:59:59 | 200 | 63,6750 |
| 01.10.25 21:59:59 | 200 | 63,6750 |
| 01.10.25 21:59:59 | 200 | 63,6750 |
| 01.10.25 21:59:59 | 100 | 63,6700 |
| 01.10.25 21:59:59 | 877 | 63,6700 |
| 01.10.25 21:59:59 | 723 | 63,6700 |
| 01.10.25 21:59:59 | 100 | 63,6650 |
| 01.10.25 21:59:58 | 144 | 63,6600 |
| 01.10.25 21:59:57 | 132 | 63,6700 |
| 01.10.25 21:59:57 | 100 | 63,6700 |
| 01.10.25 21:59:56 | 100 | 63,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 300 | 63,6690 |
| 01.10.25 21:59:55 | 467 | 63,6700 |
| 01.10.25 21:59:55 | 200 | 63,6700 |
| 01.10.25 21:59:55 | 232 | 63,6700 |
| 01.10.25 21:59:54 | 100 | 63,6600 |
| 01.10.25 21:59:54 | 194 | 63,6600 |
| 01.10.25 21:59:54 | 200 | 63,6650 |
| 01.10.25 21:59:54 | 100 | 63,6700 |
| 01.10.25 21:59:54 | 100 | 63,6700 |
| 01.10.25 21:59:54 | 100 | 63,6700 |
| 01.10.25 21:59:54 | 100 | 63,6600 |
| 01.10.25 21:59:54 | 100 | 63,6600 |
| 01.10.25 21:59:54 | 100 | 63,6700 |
| 01.10.25 21:59:54 | 100 | 63,6700 |
| 01.10.25 21:59:54 | 300 | 63,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:54 | 100 | 63,6650 |
| 01.10.25 21:59:54 | 106 | 63,6693 |
| 01.10.25 21:59:53 | 232 | 63,6700 |
| 01.10.25 21:59:52 | 100 | 63,6650 |
| 01.10.25 21:59:52 | 100 | 63,6650 |
| 01.10.25 21:59:52 | 100 | 63,6650 |
| 01.10.25 21:59:51 | 153 | 63,6700 |
| 01.10.25 21:59:51 | 100 | 63,6700 |
| 01.10.25 21:59:50 | 200 | 63,6690 |
| 01.10.25 21:59:50 | 600 | 63,6700 |
| 01.10.25 21:59:50 | 100 | 63,6700 |
| 01.10.25 21:59:50 | 135 | 63,6700 |
| 01.10.25 21:59:50 | 114 | 63,6700 |
| 01.10.25 21:59:50 | 100 | 63,6700 |
| 01.10.25 21:59:50 | 500 | 63,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login