Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 58,8000 |
| 01.05.25 22:00:02 | 1,09 Mio. | 58,8000 |
| 01.05.25 21:59:59 | 116 | 58,8100 |
| 01.05.25 21:59:59 | 300 | 58,8200 |
| 01.05.25 21:59:59 | 190 | 58,8100 |
| 01.05.25 21:59:59 | 100 | 58,8100 |
| 01.05.25 21:59:59 | 100 | 58,8100 |
| 01.05.25 21:59:59 | 100 | 58,8100 |
| 01.05.25 21:59:59 | 600 | 58,8100 |
| 01.05.25 21:59:59 | 365 | 58,8100 |
| 01.05.25 21:59:59 | 327 | 58,8100 |
| 01.05.25 21:59:59 | 750 | 58,8100 |
| 01.05.25 21:59:59 | 150 | 58,8200 |
| 01.05.25 21:59:59 | 1,05 Tsd. | 58,8100 |
| 01.05.25 21:59:59 | 364 | 58,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 1,88 Tsd. | 58,8200 |
| 01.05.25 21:59:58 | 100 | 58,8200 |
| 01.05.25 21:59:58 | 100 | 58,8100 |
| 01.05.25 21:59:58 | 100 | 58,8100 |
| 01.05.25 21:59:58 | 142 | 58,8000 |
| 01.05.25 21:59:57 | 108 | 58,8100 |
| 01.05.25 21:59:57 | 152 | 58,8000 |
| 01.05.25 21:59:57 | 105 | 58,8000 |
| 01.05.25 21:59:56 | 100 | 58,8000 |
| 01.05.25 21:59:56 | 100 | 58,8000 |
| 01.05.25 21:59:56 | 147 | 58,8000 |
| 01.05.25 21:59:56 | 100 | 58,7900 |
| 01.05.25 21:59:55 | 100 | 58,7900 |
| 01.05.25 21:59:55 | 100 | 58,7900 |
| 01.05.25 21:59:55 | 249 | 58,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 164 | 58,7850 |
| 01.05.25 21:59:54 | 560 | 58,7800 |
| 01.05.25 21:59:54 | 100 | 58,7800 |
| 01.05.25 21:59:54 | 100 | 58,7800 |
| 01.05.25 21:59:54 | 100 | 58,7800 |
| 01.05.25 21:59:54 | 2,14 Tsd. | 58,7700 |
| 01.05.25 21:59:54 | 200 | 58,7800 |
| 01.05.25 21:59:54 | 100 | 58,7800 |
| 01.05.25 21:59:54 | 100 | 58,7800 |
| 01.05.25 21:59:54 | 550 | 58,7800 |
| 01.05.25 21:59:54 | 100 | 58,7800 |
| 01.05.25 21:59:54 | 200 | 58,7850 |
| 01.05.25 21:59:54 | 200 | 58,7850 |
| 01.05.25 21:59:54 | 100 | 58,7900 |
| 01.05.25 21:59:54 | 100 | 58,7850 |