Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 57,7500 |
22.05.25 22:00:01 | 632,86 Tsd. | 57,7500 |
22.05.25 21:59:59 | 1,41 Tsd. | 57,7300 |
22.05.25 21:59:59 | 1,20 Tsd. | 57,7400 |
22.05.25 21:59:59 | 400 | 57,7400 |
22.05.25 21:59:59 | 200 | 57,7400 |
22.05.25 21:59:59 | 200 | 57,7400 |
22.05.25 21:59:59 | 200 | 57,7400 |
22.05.25 21:59:59 | 600 | 57,7400 |
22.05.25 21:59:59 | 200 | 57,7400 |
22.05.25 21:59:59 | 300 | 57,7400 |
22.05.25 21:59:59 | 400 | 57,7400 |
22.05.25 21:59:59 | 600 | 57,7300 |
22.05.25 21:59:59 | 500 | 57,7300 |
22.05.25 21:59:59 | 300 | 57,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 57,7400 |
22.05.25 21:59:59 | 6,06 Tsd. | 57,7400 |
22.05.25 21:59:59 | 378 | 57,7400 |
22.05.25 21:59:59 | 200 | 57,7400 |
22.05.25 21:59:59 | 200 | 57,7350 |
22.05.25 21:59:58 | 100 | 57,7300 |
22.05.25 21:59:58 | 100 | 57,7300 |
22.05.25 21:59:58 | 700 | 57,7300 |
22.05.25 21:59:58 | 1,60 Tsd. | 57,7300 |
22.05.25 21:59:58 | 153 | 57,7300 |
22.05.25 21:59:58 | 100 | 57,7300 |
22.05.25 21:59:58 | 200 | 57,7300 |
22.05.25 21:59:58 | 300 | 57,7300 |
22.05.25 21:59:57 | 300 | 57,7250 |
22.05.25 21:59:57 | 200 | 57,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:57 | 200 | 57,7200 |
22.05.25 21:59:57 | 277 | 57,7250 |
22.05.25 21:59:57 | 461 | 57,7250 |
22.05.25 21:59:57 | 500 | 57,7250 |
22.05.25 21:59:57 | 961 | 57,7250 |
22.05.25 21:59:57 | 200 | 57,7200 |
22.05.25 21:59:57 | 961 | 57,7250 |
22.05.25 21:59:57 | 300 | 57,7250 |
22.05.25 21:59:57 | 300 | 57,7250 |
22.05.25 21:59:57 | 200 | 57,7250 |
22.05.25 21:59:56 | 300 | 57,7250 |
22.05.25 21:59:56 | 100 | 57,7250 |
22.05.25 21:59:56 | 300 | 57,7250 |
22.05.25 21:59:55 | 200 | 57,7250 |
22.05.25 21:59:55 | 183 | 57,7200 |