Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:38 | 100 | 67,8650 |
| 20:17:38 | 100 | 67,8700 |
| 20:17:38 | 100 | 67,8700 |
| 20:17:38 | 100 | 67,8700 |
| 20:17:38 | 100 | 67,8700 |
| 20:17:34 | 100 | 67,8700 |
| 20:17:34 | 100 | 67,8700 |
| 20:17:34 | 100 | 67,8700 |
| 20:17:34 | 100 | 67,8700 |
| 20:17:33 | 100 | 67,8700 |
| 20:17:33 | 107 | 67,8750 |
| 20:17:31 | 210 | 67,8799 |
| 20:17:31 | 100 | 67,8750 |
| 20:17:28 | 100 | 67,8750 |
| 20:17:28 | 100 | 67,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:28 | 100 | 67,8850 |
| 20:17:27 | 100 | 67,8800 |
| 20:17:26 | 200 | 67,8650 |
| 20:17:24 | 100 | 67,8650 |
| 20:17:24 | 100 | 67,8650 |
| 20:17:22 | 100 | 67,8650 |
| 20:17:20 | 100 | 67,8700 |
| 20:17:19 | 100 | 67,8600 |
| 20:17:19 | 100 | 67,8600 |
| 20:17:19 | 100 | 67,8600 |
| 20:17:19 | 100 | 67,8700 |
| 20:17:16 | 100 | 67,8800 |
| 20:17:16 | 140 | 67,8800 |
| 20:17:14 | 100 | 67,8700 |
| 20:17:14 | 100 | 67,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:14 | 100 | 67,8700 |
| 20:17:14 | 100 | 67,8700 |
| 20:17:13 | 107 | 67,8600 |
| 20:17:10 | 100 | 67,8550 |
| 20:17:10 | 100 | 67,8550 |
| 20:17:10 | 100 | 67,8550 |
| 20:17:08 | 100 | 67,8550 |
| 20:17:08 | 100 | 67,8550 |
| 20:17:08 | 200 | 67,8550 |
| 20:17:08 | 100 | 67,8550 |
| 20:17:08 | 100 | 67,8550 |
| 20:17:08 | 100 | 67,8550 |
| 20:17:08 | 100 | 67,8550 |
| 20:17:08 | 100 | 67,8550 |
| 20:17:08 | 100 | 67,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login