Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:25 | 100 | 60,6800 |
19:09:22 | 100 | 60,6800 |
19:09:22 | 100 | 60,6900 |
19:09:22 | 102 | 60,6850 |
19:09:18 | 100 | 60,6800 |
19:09:18 | 100 | 60,6800 |
19:09:18 | 100 | 60,6800 |
19:09:18 | 196 | 60,6750 |
19:09:18 | 100 | 60,6750 |
19:09:16 | 100 | 60,6700 |
19:09:16 | 100 | 60,6800 |
19:09:16 | 100 | 60,6800 |
19:09:16 | 100 | 60,6800 |
19:09:03 | 132 | 60,6900 |
19:09:01 | 100 | 60,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:01 | 100 | 60,6900 |
19:09:01 | 100 | 60,6900 |
19:09:01 | 150 | 60,6900 |
19:09:01 | 100 | 60,6900 |
19:09:00 | 100 | 60,6800 |
19:09:00 | 199 | 60,7000 |
19:09:00 | 100 | 60,6900 |
19:09:00 | 100 | 60,7000 |
19:09:00 | 100 | 60,6900 |
19:09:00 | 100 | 60,6900 |
19:09:00 | 101 | 60,6900 |
19:09:00 | 199 | 60,6900 |
19:09:00 | 100 | 60,7000 |
19:09:00 | 100 | 60,7000 |
19:09:00 | 100 | 60,6910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:00 | 100 | 60,6910 |
19:08:48 | 100 | 60,6800 |
19:08:48 | 100 | 60,6900 |
19:08:44 | 100 | 60,6700 |
19:08:44 | 100 | 60,6700 |
19:08:41 | 100 | 60,6700 |
19:08:41 | 100 | 60,6700 |
19:08:41 | 100 | 60,6700 |
19:08:38 | 100 | 60,6829 |
19:08:37 | 100 | 60,6700 |
19:08:37 | 100 | 60,6700 |
19:08:37 | 100 | 60,6700 |
19:08:37 | 100 | 60,6700 |
19:08:37 | 100 | 60,6700 |
19:08:36 | 100 | 60,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login