Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:36 | 100 | 60,67 |
19:13:35 | 100 | 60,67 |
19:13:35 | 200 | 60,67 |
19:13:35 | 200 | 60,67 |
19:13:35 | 108 | 60,67 |
19:13:34 | 100 | 60,67 |
19:13:33 | 100 | 60,67 |
19:13:33 | 100 | 60,67 |
19:13:31 | 100 | 60,68 |
19:13:31 | 100 | 60,68 |
19:13:17 | 100 | 60,67 |
19:13:06 | 100 | 60,67 |
19:13:06 | 100 | 60,67 |
19:12:08 | 200 | 60,66 |
19:11:54 | 100 | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:54 | 100 | 60,67 |
19:11:33 | 100 | 60,70 |
19:11:00 | 100 | 60,67 |
19:10:57 | 100 | 60,68 |
19:10:57 | 100 | 60,68 |
19:10:25 | 200 | 60,69 |
19:10:21 | 100 | 60,71 |
19:10:20 | 100 | 60,72 |
19:10:07 | 100 | 60,70 |
19:10:03 | 110 | 60,70 |
19:09:16 | 100 | 60,68 |
19:08:37 | 100 | 60,67 |
19:08:18 | 100 | 60,65 |
19:08:12 | 100 | 60,63 |
19:08:12 | 100 | 60,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:10 | 100 | 60,64 |
19:08:09 | 100 | 60,65 |
19:08:09 | 100 | 60,65 |
19:08:01 | 169 | 60,65 |
19:08:01 | 100 | 60,65 |
19:07:57 | 100 | 60,67 |
19:07:54 | 100 | 60,67 |
19:07:54 | 100 | 60,68 |
19:07:08 | 100 | 60,68 |
19:06:43 | 248 | 60,68 |
19:06:43 | 247 | 60,68 |
19:05:50 | 100 | 60,66 |
19:05:50 | 200 | 60,66 |
19:05:38 | 100 | 60,68 |
19:05:38 | 100 | 60,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login