Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:11 | 100 | 68,27 |
| 18:56:11 | 100 | 68,30 |
| 18:56:04 | 100 | 68,30 |
| 18:55:17 | 100 | 68,29 |
| 18:54:56 | 100 | 68,27 |
| 18:54:56 | 100 | 68,27 |
| 18:54:09 | 100 | 68,26 |
| 18:53:55 | 100 | 68,24 |
| 18:53:53 | 100 | 68,24 |
| 18:53:53 | 100 | 68,24 |
| 18:53:40 | 154 | 68,24 |
| 18:53:39 | 100 | 68,24 |
| 18:53:39 | 100 | 68,25 |
| 18:52:53 | 100 | 68,27 |
| 18:52:44 | 100 | 68,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:40 | 100 | 68,27 |
| 18:52:35 | 100 | 68,25 |
| 18:52:35 | 100 | 68,25 |
| 18:50:23 | 100 | 68,27 |
| 18:50:23 | 100 | 68,28 |
| 18:50:23 | 100 | 68,28 |
| 18:50:17 | 105 | 68,29 |
| 18:50:17 | 100 | 68,29 |
| 18:49:06 | 100 | 68,33 |
| 18:48:59 | 100 | 68,35 |
| 18:48:36 | 100 | 68,34 |
| 18:48:30 | 100 | 68,35 |
| 18:48:19 | 100 | 68,33 |
| 18:47:18 | 100 | 68,31 |
| 18:47:13 | 110 | 68,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:56 | 100 | 68,34 |
| 18:46:50 | 100 | 68,39 |
| 18:46:43 | 100 | 68,41 |
| 18:46:30 | 100 | 68,41 |
| 18:46:10 | 100 | 68,38 |
| 18:46:10 | 100 | 68,38 |
| 18:46:07 | 100 | 68,34 |
| 18:46:07 | 100 | 68,34 |
| 18:46:07 | 100 | 68,34 |
| 18:45:46 | 100 | 68,34 |
| 18:45:42 | 100 | 68,36 |
| 18:45:00 | 100 | 68,40 |
| 18:44:39 | 100 | 68,43 |
| 18:44:39 | 100 | 68,44 |
| 18:44:12 | 100 | 68,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login