Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:09 | 100 | 59,66 |
17:21:07 | 100 | 59,66 |
17:21:07 | 100 | 59,66 |
17:18:18 | 126 | 59,60 |
17:18:18 | 200 | 59,60 |
17:17:18 | 100 | 59,60 |
17:17:18 | 100 | 59,60 |
17:17:07 | 100 | 59,60 |
17:15:49 | 100 | 59,67 |
17:15:03 | 100 | 59,65 |
17:15:03 | 100 | 59,65 |
17:15:03 | 100 | 59,65 |
17:13:47 | 100 | 59,61 |
17:13:14 | 100 | 59,62 |
17:12:40 | 100 | 59,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:21 | 100 | 59,62 |
17:11:45 | 100 | 59,62 |
17:10:31 | 100 | 59,64 |
17:10:31 | 100 | 59,64 |
17:08:25 | 100 | 59,65 |
17:08:16 | 100 | 59,68 |
17:08:16 | 100 | 59,68 |
17:07:23 | 100 | 59,66 |
17:07:23 | 100 | 59,65 |
17:05:59 | 100 | 59,63 |
17:05:49 | 100 | 59,60 |
17:05:28 | 100 | 59,65 |
17:05:28 | 100 | 59,65 |
17:05:28 | 100 | 59,65 |
17:05:28 | 100 | 59,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:23 | 100 | 59,66 |
17:03:30 | 100 | 59,61 |
17:03:30 | 100 | 59,61 |
17:02:45 | 100 | 59,64 |
17:01:03 | 103 | 59,71 |
17:01:03 | 300 | 59,71 |
17:00:45 | 100 | 59,71 |
17:00:35 | 100 | 59,69 |
17:00:32 | 100 | 59,69 |
17:00:30 | 100 | 59,67 |
16:59:46 | 100 | 59,65 |
16:58:39 | 100 | 59,65 |
16:58:39 | 100 | 59,64 |
16:57:00 | 100 | 59,68 |
16:56:04 | 100 | 59,70 |