Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:05 | 100 | 67,80 |
| 20:14:52 | 100 | 67,78 |
| 20:14:52 | 100 | 67,78 |
| 20:14:47 | 100 | 67,78 |
| 20:14:47 | 100 | 67,78 |
| 20:14:07 | 125 | 67,78 |
| 20:13:22 | 100 | 67,73 |
| 20:13:16 | 100 | 67,72 |
| 20:13:04 | 100 | 67,71 |
| 20:12:35 | 100 | 67,71 |
| 20:11:17 | 100 | 67,69 |
| 20:11:17 | 100 | 67,69 |
| 20:10:43 | 100 | 67,68 |
| 20:10:14 | 100 | 67,67 |
| 20:09:02 | 100 | 67,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:28 | 100 | 67,65 |
| 20:08:20 | 100 | 67,65 |
| 20:06:40 | 100 | 67,68 |
| 20:05:13 | 100 | 67,70 |
| 20:05:07 | 100 | 67,71 |
| 20:04:43 | 100 | 67,73 |
| 20:04:32 | 100 | 67,71 |
| 20:03:56 | 100 | 67,72 |
| 20:03:25 | 100 | 67,71 |
| 20:03:04 | 100 | 67,72 |
| 20:02:52 | 100 | 67,72 |
| 20:01:46 | 100 | 67,65 |
| 20:01:46 | 100 | 67,65 |
| 20:01:35 | 100 | 67,68 |
| 20:01:19 | 100 | 67,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:41 | 100 | 67,62 |
| 20:00:37 | 100 | 67,61 |
| 20:00:37 | 100 | 67,61 |
| 20:00:37 | 100 | 67,63 |
| 20:00:05 | 100 | 67,61 |
| 20:00:05 | 100 | 67,61 |
| 20:00:05 | 400 | 67,63 |
| 19:59:56 | 100 | 67,64 |
| 19:59:52 | 300 | 67,65 |
| 19:59:52 | 100 | 67,65 |
| 19:59:30 | 100 | 67,80 |
| 19:59:16 | 100 | 67,80 |
| 19:59:12 | 100 | 67,81 |
| 19:59:12 | 100 | 67,81 |
| 19:59:12 | 100 | 67,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login