WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:02 | - | 50,730 |
08:47:10 | - | 50,750 |
08:39:44 | - | 50,730 |
08:26:44 | - | 50,710 |
08:21:08 | - | 50,670 |
08:16:01 | - | 50,660 |
08:08:06 | - | 50,680 |
08:02:21 | - | 50,720 |
08:02:18 | - | 50,660 |
08:02:18 | - | 50,660 |
08:02:18 | - | 50,660 |
08:00:08 | - | 50,730 |
07:58:58 | - | 50,630 |
07:51:33 | - | 50,670 |
07:43:59 | - | 50,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | - | 50,700 |
22.05.25 22:53:04 | - | 51,000 |
22.05.25 22:53:04 | - | 51,000 |
22.05.25 22:53:04 | - | 51,000 |
22.05.25 22:46:54 | - | 50,980 |
22.05.25 22:39:08 | - | 50,970 |
22.05.25 22:39:08 | - | 50,970 |
22.05.25 22:39:08 | - | 50,970 |
22.05.25 22:31:50 | - | 50,960 |
22.05.25 22:23:45 | - | 50,970 |
22.05.25 22:10:02 | - | 50,920 |
22.05.25 22:10:02 | - | 50,920 |
22.05.25 22:10:02 | - | 50,920 |
22.05.25 22:00:17 | - | 50,930 |
22.05.25 22:00:04 | - | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:36 | - | 51,130 |
22.05.25 21:59:06 | - | 51,120 |
22.05.25 21:58:57 | - | 51,150 |
22.05.25 21:58:45 | - | 51,140 |
22.05.25 21:58:34 | - | 51,150 |
22.05.25 21:58:08 | - | 51,160 |
22.05.25 21:57:44 | - | 51,140 |
22.05.25 21:57:30 | - | 51,130 |
22.05.25 21:57:11 | - | 51,150 |
22.05.25 21:56:47 | - | 51,150 |
22.05.25 21:56:07 | - | 51,110 |
22.05.25 21:55:46 | - | 51,150 |
22.05.25 21:55:25 | - | 51,160 |
22.05.25 21:55:01 | - | 51,150 |
22.05.25 21:55:01 | - | 51,150 |