WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:56 | - | 57,360 |
| 19:08:51 | - | 57,380 |
| 19:08:51 | - | 57,380 |
| 19:08:51 | - | 57,380 |
| 19:08:28 | - | 57,400 |
| 19:07:53 | - | 57,380 |
| 19:07:32 | - | 57,400 |
| 19:06:49 | - | 57,430 |
| 19:06:34 | - | 57,450 |
| 19:06:02 | - | 57,410 |
| 19:05:48 | - | 57,430 |
| 19:05:42 | - | 57,440 |
| 19:05:36 | - | 57,430 |
| 19:05:26 | - | 57,440 |
| 19:05:21 | - | 57,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:10 | - | 57,480 |
| 19:05:02 | - | 57,490 |
| 19:04:56 | - | 57,480 |
| 19:04:56 | - | 57,480 |
| 19:04:56 | - | 57,480 |
| 19:04:46 | - | 57,490 |
| 19:04:39 | - | 57,460 |
| 19:03:51 | - | 57,490 |
| 19:03:09 | - | 57,500 |
| 19:02:23 | - | 57,520 |
| 19:02:10 | - | 57,550 |
| 19:02:05 | - | 57,570 |
| 19:00:36 | - | 57,510 |
| 19:00:12 | - | 57,550 |
| 18:59:55 | - | 57,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:47 | - | 57,540 |
| 18:59:41 | - | 57,510 |
| 18:59:35 | - | 57,570 |
| 18:59:20 | - | 57,580 |
| 18:58:54 | - | 57,630 |
| 18:58:48 | - | 57,650 |
| 18:57:11 | - | 57,670 |
| 18:57:00 | - | 57,690 |
| 18:56:12 | - | 57,700 |
| 18:54:59 | - | 57,680 |
| 18:54:22 | - | 57,660 |
| 18:53:26 | - | 57,640 |
| 18:53:10 | - | 57,650 |
| 18:52:43 | - | 57,670 |
| 18:52:40 | - | 57,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login