WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:51 | - | 52,660 |
18:15:51 | - | 52,660 |
18:15:51 | - | 52,660 |
18:15:45 | - | 52,630 |
18:15:35 | - | 52,610 |
18:15:35 | - | 52,610 |
18:15:35 | - | 52,610 |
18:15:35 | - | 52,610 |
18:15:35 | - | 52,610 |
18:15:35 | - | 52,610 |
18:15:35 | - | 52,610 |
18:15:35 | - | 52,610 |
18:15:14 | - | 52,620 |
18:15:14 | - | 52,620 |
18:14:56 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:47 | - | 52,620 |
18:14:47 | - | 52,620 |
18:14:41 | - | 52,610 |
18:14:34 | - | 52,630 |
18:14:34 | - | 52,630 |
18:14:34 | - | 52,630 |
18:14:34 | - | 52,630 |
18:14:34 | - | 52,630 |
18:14:34 | - | 52,630 |
18:14:10 | - | 52,630 |
18:14:03 | - | 52,620 |
18:13:50 | - | 52,600 |
18:13:50 | - | 52,600 |
18:13:41 | - | 52,600 |
18:13:21 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:07 | - | 52,620 |
18:13:07 | - | 52,620 |
18:13:01 | - | 52,630 |
18:13:01 | - | 52,630 |
18:12:50 | - | 52,640 |
18:12:41 | - | 52,610 |
18:12:27 | - | 52,620 |
18:12:13 | - | 52,620 |
18:12:07 | - | 52,620 |
18:11:53 | - | 52,630 |
18:11:53 | - | 52,630 |
18:11:44 | - | 52,620 |
18:11:44 | - | 52,620 |
18:11:44 | - | 52,620 |
18:11:37 | - | 52,630 |