WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:46 | - | 52,380 |
19:20:46 | - | 52,380 |
19:20:37 | - | 52,360 |
19:20:28 | - | 52,360 |
19:20:28 | - | 52,360 |
19:20:19 | - | 52,370 |
19:20:13 | - | 52,380 |
19:20:01 | - | 52,350 |
19:19:54 | - | 52,340 |
19:19:35 | - | 52,350 |
19:19:19 | - | 52,360 |
19:19:14 | - | 52,370 |
19:19:09 | - | 52,380 |
19:19:01 | - | 52,350 |
19:19:01 | - | 52,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:55 | - | 52,340 |
19:18:54 | - | 52,330 |
19:18:54 | - | 52,300 |
19:18:41 | - | 52,260 |
19:18:36 | - | 52,260 |
19:18:31 | - | 52,250 |
19:18:25 | - | 52,260 |
19:17:58 | - | 52,230 |
19:17:58 | - | 52,230 |
19:17:37 | - | 52,220 |
19:17:29 | - | 52,220 |
19:17:24 | - | 52,230 |
19:17:12 | - | 52,240 |
19:17:02 | - | 52,250 |
19:16:55 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:48 | - | 52,240 |
19:16:48 | - | 52,240 |
19:16:29 | - | 52,230 |
19:16:18 | - | 52,220 |
19:16:09 | - | 52,240 |
19:16:02 | - | 52,230 |
19:15:55 | - | 52,200 |
19:15:47 | - | 52,190 |
19:15:36 | - | 52,180 |
19:15:24 | - | 52,190 |
19:15:19 | - | 52,200 |
19:14:55 | - | 52,190 |
19:14:55 | - | 52,190 |
19:14:55 | - | 52,190 |
19:14:55 | - | 52,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login