WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:15 | - | 54,240 |
12:30:05 | - | 54,240 |
12:10:45 | - | 54,220 |
12:07:04 | - | 54,220 |
12:01:55 | - | 54,240 |
12:01:36 | - | 54,210 |
11:45:23 | - | 54,190 |
11:40:00 | - | 54,190 |
11:32:18 | - | 54,210 |
11:32:03 | - | 54,180 |
11:22:01 | - | 54,200 |
11:19:02 | - | 54,220 |
11:15:33 | - | 54,200 |
11:12:12 | - | 54,230 |
11:06:19 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:42 | - | 54,260 |
10:52:55 | - | 54,240 |
10:47:21 | - | 54,250 |
10:42:04 | - | 54,240 |
10:34:00 | - | 54,230 |
10:29:46 | - | 54,260 |
10:28:04 | - | 54,230 |
10:25:00 | - | 54,180 |
10:16:43 | - | 54,190 |
10:12:42 | - | 54,160 |
10:06:57 | - | 54,190 |
10:01:45 | - | 54,220 |
10:01:36 | - | 54,170 |
10:01:03 | - | 54,210 |
10:00:04 | - | 54,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:55 | - | 54,140 |
09:59:44 | - | 54,180 |
09:59:40 | - | 53,990 |
09:59:34 | - | 54,180 |
09:59:29 | - | 54,020 |
09:59:24 | - | 54,120 |
09:59:18 | - | 54,060 |
09:46:23 | - | 54,110 |
09:32:37 | - | 54,130 |
09:16:33 | - | 54,120 |
09:06:38 | - | 54,140 |
08:54:56 | - | 54,160 |
08:44:17 | - | 54,190 |
08:07:57 | - | 54,160 |
08:07:52 | - | 54,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login