WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 50,890 |
21.05.25 21:35:04 | 0 | 51,190 |
21.05.25 08:02:42 | 0 | 51,410 |
20.05.25 21:45:27 | 0 | 52,040 |
20.05.25 08:00:29 | 0 | 51,680 |
19.05.25 21:35:18 | 0 | 51,850 |
19.05.25 15:24:53 | 0 | 51,520 |
19.05.25 08:02:21 | 0 | 52,010 |
16.05.25 21:33:42 | 0 | 52,620 |
16.05.25 08:01:15 | 0 | 52,130 |
15.05.25 21:42:45 | 0 | 52,390 |
15.05.25 08:03:53 | 0 | 51,460 |
14.05.25 21:34:00 | 0 | 51,880 |
14.05.25 08:03:00 | 0 | 51,680 |
13.05.25 21:58:25 | 0 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:09 | 0 | 51,930 |
13.05.25 08:02:58 | 0 | 51,060 |
12.05.25 21:48:02 | 0 | 51,350 |
12.05.25 21:30:44 | 0 | 51,440 |
12.05.25 12:50:11 | 300 | 52,740 |
12.05.25 08:08:34 | 0 | 51,690 |
09.05.25 21:32:54 | 0 | 51,250 |
09.05.25 08:09:25 | 0 | 50,550 |
08.05.25 21:31:37 | 0 | 51,070 |
08.05.25 08:04:17 | 0 | 52,170 |
07.05.25 21:32:48 | 0 | 51,890 |
07.05.25 08:04:17 | 0 | 51,670 |
06.05.25 21:30:32 | 0 | 51,640 |
06.05.25 17:40:42 | 0 | 51,240 |
06.05.25 15:34:59 | 0 | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:34:32 | 0 | 51,920 |
06.05.25 08:02:17 | 0 | 52,800 |
05.05.25 16:14:12 | 0 | 52,240 |
05.05.25 14:18:01 | 0 | 52,430 |
05.05.25 08:07:04 | 0 | 52,450 |
02.05.25 21:26:30 | 0 | 53,020 |
02.05.25 08:02:25 | 0 | 51,020 |
30.04.25 21:43:51 | 0 | 51,160 |
30.04.25 15:02:34 | 0 | 51,830 |
30.04.25 15:01:05 | 0 | 51,810 |
30.04.25 08:00:36 | 0 | 52,100 |
29.04.25 21:33:09 | 0 | 52,360 |
29.04.25 14:07:19 | 0 | 51,780 |
29.04.25 08:00:46 | 0 | 52,180 |
28.04.25 14:46:40 | 0 | 51,450 |