WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:44 | 0 | 52,660 |
13:54:18 | 0 | 53,820 |
07:37:48 | 0 | 53,140 |
22.10.25 13:32:20 | 0 | 53,550 |
22.10.25 07:32:47 | 0 | 53,370 |
21.10.25 15:53:44 | 0 | 54,060 |
21.10.25 07:33:00 | 0 | 53,760 |
20.10.25 07:34:33 | 0 | 53,370 |
17.10.25 21:36:23 | 0 | 53,350 |
17.10.25 16:04:07 | 0 | 53,400 |
17.10.25 07:33:51 | 0 | 52,460 |
16.10.25 17:18:13 | 200 | 54,440 |
16.10.25 07:35:04 | 0 | 54,330 |
15.10.25 21:37:41 | 0 | 54,620 |
15.10.25 07:32:19 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 21:48:35 | 0 | 53,620 |
14.10.25 07:31:29 | 0 | 53,560 |
13.10.25 21:37:52 | 0 | 54,000 |
13.10.25 07:39:16 | 0 | 54,000 |
10.10.25 21:37:49 | 0 | 54,180 |
10.10.25 07:31:37 | 0 | 54,130 |
09.10.25 07:38:57 | 0 | 54,140 |
08.10.25 21:30:53 | 0 | 54,450 |
08.10.25 07:31:36 | 0 | 54,680 |
07.10.25 21:31:40 | 0 | 54,570 |
07.10.25 12:12:54 | 0 | 54,220 |
07.10.25 07:32:57 | 0 | 53,890 |
06.10.25 21:31:39 | 0 | 54,380 |
06.10.25 07:34:41 | 0 | 54,660 |
03.10.25 21:48:56 | 0 | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:06:00 | 0 | 55,200 |
03.10.25 07:34:12 | 0 | 54,390 |
02.10.25 21:44:08 | 0 | 54,640 |
02.10.25 07:31:54 | 0 | 54,130 |
01.10.25 21:50:00 | 0 | 54,250 |
01.10.25 07:32:59 | 0 | 53,240 |
30.09.25 07:31:49 | 0 | 54,120 |
29.09.25 21:56:06 | 0 | 54,450 |
29.09.25 21:49:38 | 0 | 54,440 |
29.09.25 07:34:21 | 0 | 54,310 |
26.09.25 21:32:49 | 0 | 54,560 |
26.09.25 07:42:56 | 0 | 53,810 |
25.09.25 21:32:28 | 0 | 53,820 |
25.09.25 07:30:58 | 0 | 53,160 |
24.09.25 21:34:01 | 0 | 53,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login