WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:25 | 0 | 51,020 |
30.04.25 21:43:51 | 0 | 51,160 |
30.04.25 15:02:34 | 0 | 51,830 |
30.04.25 15:01:05 | 0 | 51,810 |
30.04.25 08:00:36 | 0 | 52,100 |
29.04.25 21:33:09 | 0 | 52,360 |
29.04.25 14:07:19 | 0 | 51,780 |
29.04.25 08:00:46 | 0 | 52,180 |
28.04.25 14:46:40 | 0 | 51,450 |
28.04.25 08:02:22 | 0 | 51,150 |
25.04.25 21:47:02 | 0 | 51,820 |
25.04.25 20:45:37 | 0 | 51,830 |
25.04.25 19:10:57 | 0 | 51,700 |
25.04.25 08:00:26 | 0 | 52,420 |
24.04.25 21:49:07 | 0 | 52,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:34:22 | 0 | 52,650 |
24.04.25 19:34:42 | 0 | 52,600 |
24.04.25 18:21:43 | 0 | 52,520 |
24.04.25 16:41:39 | 0 | 52,130 |
24.04.25 12:36:07 | 50 | 51,010 |
24.04.25 08:01:23 | 0 | 51,160 |
23.04.25 21:30:32 | 0 | 51,250 |
23.04.25 20:23:14 | 0 | 51,530 |
23.04.25 19:22:35 | 0 | 51,900 |
23.04.25 18:22:28 | 0 | 51,230 |
23.04.25 17:06:41 | 0 | 51,580 |
23.04.25 16:23:42 | 0 | 51,370 |
23.04.25 08:01:07 | 0 | 51,790 |
22.04.25 21:12:22 | 0 | 50,770 |
22.04.25 16:47:51 | 0 | 50,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:08:59 | 0 | 48,645 |
17.04.25 21:47:27 | 0 | 51,620 |
17.04.25 08:00:48 | 0 | 51,440 |
16.04.25 21:35:12 | 0 | 51,000 |
16.04.25 08:01:57 | 0 | 50,800 |
15.04.25 21:34:41 | 0 | 51,910 |
15.04.25 08:00:24 | 0 | 50,230 |
14.04.25 21:33:28 | 0 | 50,490 |
14.04.25 21:32:59 | 0 | 50,460 |
14.04.25 15:31:02 | 0 | 50,230 |
14.04.25 10:37:12 | 0 | 49,715 |
14.04.25 08:03:05 | 0 | 49,540 |
11.04.25 21:30:40 | 0 | 49,740 |
11.04.25 08:01:04 | 0 | 49,020 |
10.04.25 16:54:10 | 0 | 49,770 |