WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:54 | 0 | 54,130 |
01.10.25 21:50:00 | 0 | 54,250 |
01.10.25 07:32:59 | 0 | 53,240 |
30.09.25 07:31:49 | 0 | 54,120 |
29.09.25 21:56:06 | 0 | 54,450 |
29.09.25 21:49:38 | 0 | 54,440 |
29.09.25 07:34:21 | 0 | 54,310 |
26.09.25 21:32:49 | 0 | 54,560 |
26.09.25 07:42:56 | 0 | 53,810 |
25.09.25 21:32:28 | 0 | 53,820 |
25.09.25 07:30:58 | 0 | 53,160 |
24.09.25 21:34:01 | 0 | 53,410 |
24.09.25 07:31:05 | 0 | 51,720 |
23.09.25 21:36:14 | 0 | 51,950 |
23.09.25 07:34:01 | 0 | 50,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:28 | 0 | 51,020 |
22.09.25 07:51:20 | 0 | 50,800 |
19.09.25 16:01:48 | 0 | 51,690 |
19.09.25 13:01:05 | 0 | 51,110 |
19.09.25 12:51:19 | 0 | 51,110 |
19.09.25 07:33:42 | 0 | 50,910 |
18.09.25 16:06:20 | 0 | 50,490 |
18.09.25 07:34:50 | 0 | 49,755 |
17.09.25 15:53:22 | 0 | 49,430 |
17.09.25 13:56:18 | 3 | 48,985 |
17.09.25 07:32:13 | 0 | 48,465 |
16.09.25 16:53:48 | 0 | 48,710 |
16.09.25 07:30:37 | 0 | 49,245 |
15.09.25 21:57:23 | 0 | 49,615 |
15.09.25 21:31:28 | 0 | 49,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:52:29 | 0 | 49,840 |
15.09.25 15:13:07 | 0 | 49,835 |
15.09.25 07:33:58 | 0 | 49,785 |
12.09.25 07:32:36 | 0 | 49,795 |
11.09.25 21:30:45 | 0 | 50,320 |
11.09.25 07:38:57 | 0 | 49,850 |
10.09.25 07:32:19 | 0 | 48,730 |
09.09.25 21:31:04 | 0 | 49,340 |
09.09.25 07:32:58 | 0 | 47,935 |
08.09.25 21:32:37 | 0 | 48,210 |
08.09.25 07:34:41 | 0 | 48,475 |
05.09.25 21:34:46 | 0 | 48,655 |
05.09.25 14:55:05 | 0 | 48,935 |
05.09.25 07:33:43 | 0 | 49,030 |
04.09.25 16:04:27 | 0 | 49,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login