WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 51,04 |
30.04.25 17:25:11 | 0 | 51,58 |
30.04.25 08:01:29 | 0 | 52,10 |
29.04.25 17:25:11 | 0 | 52,13 |
29.04.25 08:26:13 | 0 | 52,10 |
28.04.25 17:25:13 | 0 | 51,62 |
28.04.25 08:01:30 | 0 | 51,15 |
25.04.25 17:25:23 | 0 | 52,02 |
25.04.25 08:01:27 | 0 | 52,42 |
24.04.25 17:25:19 | 0 | 52,19 |
24.04.25 08:01:27 | 0 | 51,20 |
23.04.25 17:25:15 | 0 | 51,29 |
23.04.25 08:01:30 | 0 | 51,79 |
22.04.25 17:25:20 | 0 | 50,40 |
22.04.25 08:01:30 | 0 | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:17 | 0 | 52,42 |
17.04.25 08:01:29 | 0 | 51,44 |
16.04.25 17:25:26 | 0 | 51,83 |
16.04.25 08:01:27 | 0 | 50,80 |
15.04.25 17:25:12 | 0 | 51,87 |
15.04.25 08:01:20 | 0 | 50,21 |
14.04.25 17:25:13 | 0 | 50,31 |
14.04.25 08:01:22 | 0 | 49,51 |
11.04.25 17:25:12 | 0 | 47,98 |
11.04.25 08:01:27 | 0 | 49,02 |
10.04.25 17:25:23 | 0 | 49,12 |
10.04.25 08:01:26 | 0 | 51,34 |
09.04.25 17:25:13 | 0 | 47,65 |
09.04.25 08:01:26 | 0 | 46,50 |
08.04.25 17:25:14 | 0 | 50,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:01:03 | 0 | 50,54 |
07.04.25 17:25:24 | 0 | 48,79 |
07.04.25 08:00:56 | 0 | 47,00 |
04.04.25 17:25:15 | 0 | 50,46 |
04.04.25 08:01:27 | 0 | 52,91 |
03.04.25 17:25:23 | 0 | 54,32 |
03.04.25 08:01:11 | 0 | 53,53 |
02.04.25 17:25:15 | 0 | 56,62 |