WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:29 | 0 | 51,02 |
20:21:05 | 0 | 52,21 |
19:05:03 | 0 | 52,26 |
18:24:03 | 0 | 51,75 |
17:40:07 | 0 | 51,68 |
17:18:08 | 0 | 51,63 |
16:16:02 | 0 | 51,64 |
16:03:02 | 0 | 51,77 |
15:36:31 | 0 | 52,63 |
14:05:02 | 0 | 54,05 |
13:14:02 | 0 | 54,06 |
12:12:26 | 0 | 54,06 |
11:02:11 | 0 | 54,05 |
10:10:19 | 0 | 53,97 |
09:20:23 | 0 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:30 | 0 | 53,56 |
22.10.25 21:48:21 | 0 | 53,83 |
22.10.25 20:21:02 | 0 | 53,22 |
22.10.25 19:35:02 | 0 | 53,18 |
22.10.25 19:05:02 | 0 | 52,92 |
22.10.25 18:24:02 | 0 | 52,78 |
22.10.25 17:18:12 | 0 | 53,13 |
22.10.25 16:16:02 | 0 | 53,77 |
22.10.25 16:03:02 | 0 | 53,70 |
22.10.25 15:36:30 | 0 | 53,72 |
22.10.25 14:05:02 | 0 | 53,79 |
22.10.25 13:14:11 | 0 | 53,82 |
22.10.25 12:12:25 | 0 | 53,78 |
22.10.25 11:02:12 | 0 | 53,80 |
22.10.25 10:10:25 | 0 | 53,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:20:24 | 0 | 53,76 |
22.10.25 08:14:44 | 0 | 53,74 |
21.10.25 21:48:28 | 0 | 53,76 |
21.10.25 20:21:11 | 0 | 53,64 |
21.10.25 19:35:02 | 0 | 53,77 |
21.10.25 19:05:02 | 0 | 53,95 |
21.10.25 18:24:02 | 0 | 54,07 |
21.10.25 17:40:07 | 0 | 54,01 |
21.10.25 17:18:08 | 0 | 54,06 |
21.10.25 16:16:02 | 0 | 54,00 |
21.10.25 16:03:02 | 0 | 54,08 |
21.10.25 15:36:32 | 0 | 54,45 |
21.10.25 14:05:02 | 0 | 54,90 |
21.10.25 13:14:02 | 0 | 54,90 |
21.10.25 12:12:17 | 0 | 54,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login