eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Williams Companies Inc

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

08.05.25 22:10

Bid: 57,0000 USD Size: 500 | Ask: 57,1400 USD Size: 200

57,0600 USD -3,19 % (-1,8800)

Zeit	Vol. Stk.	Kurs
21:47:25	100	57,2450
21:47:25	200	57,2500
21:47:25	100	57,2400
21:47:25	158	57,2550
21:47:24	100	57,2650
21:47:24	100	57,2600
21:47:24	300	57,2600
21:47:24	100	57,2600
21:47:24	103	57,2600
21:47:23	226	57,2655
21:47:23	100	57,2650
21:47:19	100	57,2650
21:47:19	100	57,2700
21:47:19	100	57,2700
21:47:18	100	57,2750

Zeit	Vol. Stk.	Kurs
21:47:18	300	57,2750
21:47:14	200	57,2750
21:47:14	200	57,2750
21:47:13	100	57,2700
21:47:13	100	57,2700
21:47:13	100	57,2700
21:47:13	100	57,2550
21:47:13	100	57,2550
21:47:13	100	57,2600
21:47:13	100	57,2600
21:47:13	163	57,2600
21:47:13	130	57,2600
21:47:12	151	57,2550
21:47:09	100	57,2600
21:47:09	100	57,2600

Zeit	Vol. Stk.	Kurs
21:47:08	100	57,2700
21:47:08	100	57,2700
21:47:07	100	57,2700
21:47:07	100	57,2700
21:47:07	100	57,2700
21:47:07	100	57,2800
21:47:07	219	57,2800
21:47:07	100	57,2800
21:47:07	300	57,2800
21:47:04	100	57,2800
21:47:03	100	57,2900
21:47:03	150	57,2900
21:47:03	100	57,2900
21:47:02	100	57,3000
21:47:01	100	57,2900

80
81
82
83
84
85
86
87
88