Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:13 | 100 | 206,2000 |
19:41:10 | 143 | 206,2123 |
19:40:47 | 100 | 206,1700 |
19:40:47 | 100 | 206,1700 |
19:40:43 | 100 | 206,1700 |
19:40:39 | 100 | 206,1600 |
19:40:39 | 100 | 206,1700 |
19:40:39 | 100 | 206,1300 |
19:40:39 | 100 | 206,1300 |
19:40:39 | 100 | 206,1300 |
19:40:39 | 100 | 206,1300 |
19:40:39 | 100 | 206,1300 |
19:40:39 | 100 | 206,1300 |
19:40:32 | 100 | 206,1300 |
19:40:31 | 100 | 206,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:28 | 100 | 206,1600 |
19:40:28 | 100 | 206,1700 |
19:40:28 | 100 | 206,1700 |
19:40:28 | 100 | 206,1400 |
19:40:24 | 100 | 206,1300 |
19:40:24 | 100 | 206,1200 |
19:40:24 | 100 | 206,1200 |
19:40:24 | 100 | 206,1200 |
19:40:17 | 100 | 206,1100 |
19:40:17 | 100 | 206,1100 |
19:40:17 | 100 | 206,1100 |
19:40:17 | 300 | 206,1100 |
19:40:11 | 100 | 206,0900 |
19:40:11 | 100 | 206,0900 |
19:40:10 | 100 | 206,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:10 | 100 | 206,0900 |
19:40:09 | 100 | 206,0900 |
19:40:09 | 100 | 206,0900 |
19:40:09 | 100 | 206,0900 |
19:40:09 | 100 | 206,0800 |
19:40:09 | 200 | 206,0800 |
19:40:07 | 100 | 206,0700 |
19:39:47 | 100 | 206,1000 |
19:39:47 | 100 | 206,1300 |
19:39:47 | 100 | 206,1300 |
19:39:29 | 100 | 206,1600 |
19:39:10 | 100 | 206,1600 |
19:39:10 | 100 | 206,1600 |
19:39:08 | 100 | 206,1600 |
19:39:02 | 125 | 206,1601 |