Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:00:00 | 544,44 Tsd. | 209,7300 |
10.05.24 21:59:59 | 200 | 209,7600 |
10.05.24 21:59:59 | 300 | 209,7640 |
10.05.24 21:59:59 | 100 | 209,7700 |
10.05.24 21:59:59 | 100 | 209,7700 |
10.05.24 21:59:59 | 100 | 209,7700 |
10.05.24 21:59:59 | 100 | 209,7700 |
10.05.24 21:59:59 | 486 | 209,7800 |
10.05.24 21:59:59 | 300 | 209,7800 |
10.05.24 21:59:59 | 100 | 209,7800 |
10.05.24 21:59:59 | 314 | 209,7700 |
10.05.24 21:59:59 | 286 | 209,7700 |
10.05.24 21:59:59 | 100 | 209,7700 |
10.05.24 21:59:59 | 100 | 209,7700 |
10.05.24 21:59:59 | 100 | 209,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7000 |
10.05.24 21:59:59 | 100 | 209,7200 |
10.05.24 21:59:59 | 100 | 209,7200 |
10.05.24 21:59:59 | 100 | 209,7300 |
10.05.24 21:59:59 | 100 | 209,7300 |
10.05.24 21:59:59 | 100 | 209,7300 |
10.05.24 21:59:59 | 100 | 209,7450 |
10.05.24 21:59:59 | 100 | 209,7400 |
10.05.24 21:59:59 | 100 | 209,7400 |
10.05.24 21:59:59 | 100 | 209,8100 |
10.05.24 21:59:59 | 100 | 209,8100 |
10.05.24 21:59:59 | 100 | 209,7600 |