Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:42 | 100 | 206,0400 |
19:14:08 | 100 | 206,0400 |
19:14:05 | 100 | 206,0400 |
19:14:03 | 100 | 206,1200 |
19:14:03 | 100 | 206,1200 |
19:13:13 | 100 | 206,0300 |
19:13:03 | 100 | 206,0400 |
19:12:45 | 100 | 206,0900 |
19:12:45 | 100 | 206,0900 |
19:12:45 | 100 | 206,1000 |
19:12:45 | 100 | 206,0900 |
19:12:33 | 100 | 206,1100 |
19:12:27 | 361 | 206,1400 |
19:11:38 | 100 | 206,0100 |
19:11:38 | 100 | 206,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:30 | 100 | 205,9800 |
19:11:24 | 194 | 205,9000 |
19:11:20 | 100 | 205,9400 |
19:11:18 | 100 | 205,9200 |
19:11:15 | 100 | 205,8900 |
19:11:15 | 100 | 205,8600 |
19:11:15 | 100 | 205,8600 |
19:11:15 | 100 | 205,8600 |
19:10:52 | 159 | 205,8400 |
19:10:51 | 100 | 205,7900 |
19:10:46 | 100 | 205,7600 |
19:10:46 | 100 | 205,7600 |
19:10:45 | 100 | 205,7800 |
19:10:45 | 100 | 205,7700 |
19:10:35 | 100 | 205,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:35 | 100 | 205,7300 |
19:10:33 | 100 | 205,6600 |
19:10:31 | 100 | 205,6550 |
19:10:31 | 100 | 205,6400 |
19:10:31 | 100 | 205,7100 |
19:10:31 | 100 | 205,7100 |
19:10:31 | 200 | 205,7100 |
19:10:31 | 100 | 205,6700 |
19:10:31 | 100 | 205,6600 |
19:10:30 | 100 | 205,6200 |
19:10:30 | 100 | 205,6200 |
19:10:24 | 100 | 205,6100 |
19:10:24 | 100 | 205,6100 |
19:10:18 | 100 | 205,7100 |
19:10:18 | 100 | 205,7100 |