Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:59 | 100 | 209,6900 |
10.05.24 21:59:59 | 100 | 209,7000 |
10.05.24 21:59:59 | 100 | 209,7200 |
10.05.24 21:59:59 | 100 | 209,7080 |
10.05.24 21:59:59 | 100 | 209,7300 |
10.05.24 21:59:59 | 100 | 209,7900 |
10.05.24 21:59:59 | 700 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7600 |
10.05.24 21:59:59 | 100 | 209,7800 |
10.05.24 21:59:59 | 100 | 209,7500 |
10.05.24 21:59:59 | 900 | 209,7500 |
10.05.24 21:59:59 | 100 | 209,7800 |
10.05.24 21:59:59 | 100 | 209,7800 |
10.05.24 21:59:59 | 100 | 209,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:59 | 100 | 209,7400 |
10.05.24 21:59:58 | 800 | 209,7100 |
10.05.24 21:59:58 | 111 | 209,6800 |
10.05.24 21:59:58 | 100 | 209,7600 |
10.05.24 21:59:58 | 100 | 209,7500 |
10.05.24 21:59:58 | 100 | 209,7500 |
10.05.24 21:59:58 | 100 | 209,7500 |
10.05.24 21:59:58 | 100 | 209,7500 |
10.05.24 21:59:58 | 100 | 209,7400 |
10.05.24 21:59:58 | 100 | 209,6900 |
10.05.24 21:59:58 | 200 | 209,6800 |
10.05.24 21:59:58 | 100 | 209,6800 |
10.05.24 21:59:58 | 100 | 209,6800 |
10.05.24 21:59:58 | 100 | 209,6800 |
10.05.24 21:59:58 | 100 | 209,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:58 | 100 | 209,6896 |
10.05.24 21:59:58 | 100 | 209,7900 |
10.05.24 21:59:58 | 100 | 209,7500 |
10.05.24 21:59:58 | 100 | 209,7800 |
10.05.24 21:59:58 | 100 | 209,7800 |
10.05.24 21:59:58 | 100 | 209,7300 |
10.05.24 21:59:58 | 100 | 209,7800 |
10.05.24 21:59:58 | 100 | 209,7100 |
10.05.24 21:59:58 | 100 | 209,7100 |
10.05.24 21:59:58 | 100 | 209,7100 |
10.05.24 21:59:58 | 101 | 209,7000 |
10.05.24 21:59:58 | 1,26 Tsd. | 209,6700 |
10.05.24 21:59:58 | 168 | 209,6700 |
10.05.24 21:59:58 | 100 | 209,6700 |
10.05.24 21:59:58 | 100 | 209,6700 |