Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 485 | 206,6800 |
21:59:53 | 100 | 206,6700 |
21:59:53 | 100 | 206,6700 |
21:59:53 | 100 | 206,6800 |
21:59:52 | 176 | 206,6800 |
21:59:52 | 176 | 206,6800 |
21:59:52 | 276 | 206,6800 |
21:59:52 | 254 | 206,6800 |
21:59:52 | 100 | 206,6700 |
21:59:52 | 100 | 206,6800 |
21:59:52 | 100 | 206,6600 |
21:59:52 | 100 | 206,6600 |
21:59:52 | 100 | 206,6700 |
21:59:52 | 100 | 206,6700 |
21:59:52 | 100 | 206,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 206,6900 |
21:59:52 | 100 | 206,6900 |
21:59:51 | 100 | 206,7100 |
21:59:51 | 100 | 206,6900 |
21:59:51 | 100 | 206,6900 |
21:59:51 | 100 | 206,6700 |
21:59:51 | 200 | 206,6200 |
21:59:51 | 100 | 206,6500 |
21:59:50 | 100 | 206,6500 |
21:59:50 | 100 | 206,6300 |
21:59:50 | 739 | 206,6600 |
21:59:50 | 100 | 206,6600 |
21:59:50 | 100 | 206,6500 |
21:59:50 | 100 | 206,6500 |
21:59:50 | 100 | 206,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 206,6400 |
21:59:50 | 100 | 206,6300 |
21:59:50 | 100 | 206,6400 |
21:59:50 | 200 | 206,6500 |
21:59:49 | 100 | 206,6600 |
21:59:49 | 100 | 206,6600 |
21:59:49 | 100 | 206,6500 |
21:59:49 | 100 | 206,6500 |
21:59:49 | 100 | 206,6500 |
21:59:49 | 100 | 206,6400 |
21:59:49 | 100 | 206,6350 |
21:59:49 | 100 | 206,6200 |
21:59:49 | 100 | 206,6500 |
21:59:48 | 100 | 206,6500 |
21:59:48 | 100 | 206,6350 |