UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:41 | 100 | 30,9300 |
21:29:41 | 100 | 30,9300 |
21:29:41 | 213 | 30,9300 |
21:29:41 | 100 | 30,9300 |
21:29:38 | 100 | 30,9300 |
21:29:37 | 110 | 30,9300 |
21:29:26 | 100 | 30,9350 |
21:29:07 | 300 | 30,9350 |
21:29:07 | 100 | 30,9350 |
21:28:54 | 390 | 30,9300 |
21:28:52 | 339 | 30,9350 |
21:28:42 | 100 | 30,9350 |
21:28:37 | 100 | 30,9300 |
21:27:56 | 189 | 30,9400 |
21:27:56 | 211 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:56 | 100 | 30,9400 |
21:27:56 | 100 | 30,9400 |
21:27:45 | 100 | 30,9350 |
21:27:43 | 200 | 30,9350 |
21:27:43 | 200 | 30,9350 |
21:27:33 | 100 | 30,9350 |
21:27:15 | 100 | 30,9350 |
21:27:15 | 100 | 30,9350 |
21:27:06 | 500 | 30,9350 |
21:27:06 | 100 | 30,9350 |
21:26:46 | 200 | 30,9350 |
21:26:46 | 200 | 30,9350 |
21:26:20 | 100 | 30,9300 |
21:26:20 | 100 | 30,9300 |
21:26:20 | 100 | 30,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:20 | 505 | 30,9300 |
21:26:20 | 100 | 30,9300 |
21:26:09 | 100 | 30,9250 |
21:26:08 | 100 | 30,9250 |
21:26:02 | 100 | 30,9250 |
21:25:43 | 100 | 30,9250 |
21:25:33 | 100 | 30,9250 |
21:25:32 | 100 | 30,9250 |
21:25:31 | 412 | 30,9250 |
21:25:02 | 146 | 30,9300 |
21:24:49 | 100 | 30,9300 |
21:24:49 | 112 | 30,9300 |
21:24:49 | 100 | 30,9300 |
21:24:49 | 912 | 30,9300 |
21:24:49 | 288 | 30,9300 |