UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:06 | 100 | 30,9100 |
21:33:06 | 100 | 30,9100 |
21:33:06 | 500 | 30,9100 |
21:33:06 | 100 | 30,9100 |
21:33:06 | 200 | 30,9100 |
21:33:06 | 200 | 30,9150 |
21:33:06 | 100 | 30,9150 |
21:33:06 | 100 | 30,9100 |
21:33:06 | 200 | 30,9100 |
21:33:06 | 100 | 30,9100 |
21:33:06 | 200 | 30,9150 |
21:33:06 | 100 | 30,9100 |
21:33:06 | 100 | 30,9100 |
21:33:06 | 400 | 30,9100 |
21:33:06 | 200 | 30,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:06 | 100 | 30,9100 |
21:33:06 | 200 | 30,9100 |
21:33:06 | 200 | 30,9100 |
21:33:06 | 200 | 30,9110 |
21:33:06 | 200 | 30,9100 |
21:33:06 | 200 | 30,9150 |
21:33:06 | 200 | 30,9150 |
21:33:06 | 200 | 30,9150 |
21:33:06 | 200 | 30,9150 |
21:33:06 | 200 | 30,9150 |
21:33:03 | 100 | 30,9150 |
21:33:02 | 100 | 30,9200 |
21:33:02 | 300 | 30,9200 |
21:33:02 | 200 | 30,9200 |
21:33:02 | 900 | 30,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:02 | 100 | 30,9200 |
21:33:02 | 100 | 30,9200 |
21:33:02 | 200 | 30,9150 |
21:33:02 | 100 | 30,9150 |
21:33:02 | 199 | 30,9150 |
21:33:01 | 100 | 30,9200 |
21:33:01 | 100 | 30,9200 |
21:33:01 | 100 | 30,9200 |
21:33:01 | 100 | 30,9200 |
21:33:01 | 207 | 30,9200 |
21:33:01 | 235 | 30,9200 |
21:33:01 | 100 | 30,9200 |
21:33:01 | 205 | 30,9200 |
21:32:51 | 400 | 30,9250 |
21:32:48 | 100 | 30,9250 |