UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:09 | 100 | 31,4400 |
20:33:09 | 231 | 31,4400 |
20:33:09 | 100 | 31,4400 |
20:33:09 | 200 | 31,4400 |
20:33:09 | 500 | 31,4400 |
20:33:09 | 500 | 31,4400 |
20:33:09 | 131 | 31,4400 |
20:33:09 | 100 | 31,4400 |
20:33:09 | 100 | 31,4400 |
20:33:09 | 101 | 31,4400 |
20:33:07 | 100 | 31,4450 |
20:32:56 | 100 | 31,4500 |
20:32:50 | 100 | 31,4450 |
20:32:46 | 100 | 31,4500 |
20:32:39 | 200 | 31,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:14 | 240 | 31,4355 |
20:32:03 | 100 | 31,4200 |
20:32:03 | 565 | 31,4200 |
20:32:03 | 100 | 31,4150 |
20:32:03 | 119 | 31,4150 |
20:32:03 | 100 | 31,4150 |
20:32:03 | 101 | 31,4150 |
20:32:03 | 1,10 Tsd. | 31,4100 |
20:32:03 | 100 | 31,4100 |
20:32:03 | 100 | 31,4100 |
20:32:03 | 100 | 31,4100 |
20:32:03 | 100 | 31,4150 |
20:32:03 | 200 | 31,4150 |
20:32:03 | 200 | 31,4100 |
20:32:03 | 200 | 31,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:03 | 100 | 31,4100 |
20:32:03 | 1,60 Tsd. | 31,4100 |
20:32:03 | 200 | 31,4100 |
20:32:03 | 100 | 31,4100 |
20:32:03 | 200 | 31,4100 |
20:32:03 | 100 | 31,4200 |
20:32:03 | 100 | 31,4200 |
20:32:03 | 161 | 31,4100 |
20:32:03 | 200 | 31,4100 |
20:32:03 | 200 | 31,4100 |
20:32:03 | 100 | 31,4200 |
20:32:03 | 100 | 31,4200 |
20:32:03 | 100 | 31,4200 |
20:32:03 | 500 | 31,4200 |
20:32:03 | 100 | 31,4200 |