FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 46,660 |
23.04.24 08:16:05 | 0 | 45,580 |
22.04.24 08:16:05 | 0 | 45,500 |
19.04.24 08:16:01 | 0 | 45,500 |
18.04.24 08:16:05 | 0 | 45,520 |
17.04.24 08:16:05 | 0 | 44,300 |
16.04.24 08:16:03 | 0 | 44,220 |
15.04.24 08:16:03 | 0 | 44,860 |
12.04.24 08:16:05 | 0 | 45,920 |
11.04.24 08:16:05 | 0 | 47,780 |
10.04.24 08:16:05 | 0 | 48,480 |
09.04.24 08:16:05 | 0 | 48,400 |
08.04.24 08:16:03 | 0 | 48,100 |
05.04.24 08:16:04 | 0 | 47,960 |
04.04.24 08:16:05 | 0 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:16:05 | 0 | 47,420 |
02.04.24 14:55:28 | 20 | 47,800 |
02.04.24 08:16:02 | 0 | 48,620 |
28.03.24 08:16:05 | 0 | 48,840 |
27.03.24 08:16:04 | 0 | 49,220 |
26.03.24 08:16:05 | 0 | 47,980 |
25.03.24 08:16:03 | 0 | 48,470 |
Keine Daten verfügbar