FRAPORT AG FFM.AIRPORT
WKN 577330 |
ISIN DE0005773303 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 44,930 |
17.03.23 08:16:05 | 0 | 46,500 |
16.03.23 08:16:06 | 0 | 46,410 |
15.03.23 08:16:06 | 0 | 49,340 |
14.03.23 12:05:14 | 250 | 48,400 |
14.03.23 08:16:03 | 0 | 50,060 |
13.03.23 08:16:02 | 0 | 51,660 |
10.03.23 08:16:05 | 0 | 50,700 |
09.03.23 08:16:06 | 0 | 51,940 |
08.03.23 08:46:06 | 0 | 51,400 |
07.03.23 18:25:09 | 64 | 51,660 |
07.03.23 15:56:53 | 140 | 52,080 |
07.03.23 08:15:27 | 0 | 51,560 |
06.03.23 08:15:25 | 0 | 50,600 |
03.03.23 08:15:25 | 0 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.03.23 08:15:26 | 0 | 49,820 |
01.03.23 08:15:27 | 0 | 51,060 |
28.02.23 08:15:29 | 0 | 50,600 |
27.02.23 08:15:28 | 0 | 49,310 |
24.02.23 08:15:30 | 0 | 50,180 |
23.02.23 08:15:24 | 0 | 48,940 |
22.02.23 08:15:24 | 0 | 48,520 |
21.02.23 09:01:53 | 0 | 50,300 |
Keine Daten verfügbar