eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Altria Group Inc

WKN 200417 | ISIN US02209S1033 | Aktie

Factsheet

12.05.25 16:43

Bid: 57,6100 USD Size: 200 | Ask: 57,6200 USD Size: 200

57,6166 USD -3,05 % (-1,8134)

Zeit	Vol. Stk.	Kurs
16:09:48	100	57,4050
16:09:48	700	57,4050
16:09:48	100	57,4050
16:09:48	100	57,4050
16:09:48	100	57,4050
16:09:48	414	57,4000
16:09:48	112	57,4000
16:09:48	1,12 Tsd.	57,4000
16:09:48	100	57,4000
16:09:48	153	57,4000
16:09:48	255	57,4000
16:09:48	300	57,4000
16:09:48	150	57,4000
16:09:48	300	57,4000
16:09:48	100	57,4000

Zeit	Vol. Stk.	Kurs
16:09:48	300	57,4000
16:09:48	100	57,4000
16:09:48	600	57,4000
16:09:48	500	57,4000
16:09:48	8,70 Tsd.	57,4000
16:09:48	2,77 Tsd.	57,4000
16:09:47	103	57,4000
16:09:47	100	57,4000
16:09:47	100	57,4100
16:09:45	262	57,4150
16:09:45	100	57,4150
16:09:45	100	57,4150
16:09:45	300	57,4150
16:09:43	100	57,4150
16:09:43	400	57,4150

Zeit	Vol. Stk.	Kurs
16:09:42	100	57,4200
16:09:42	100	57,4300
16:09:42	100	57,4300
16:09:42	100	57,4300
16:09:42	100	57,4300
16:09:42	100	57,4300
16:09:42	126	57,4300
16:09:42	100	57,4200
16:09:42	100	57,4200
16:09:42	100	57,4100
16:09:42	100	57,4100
16:09:42	100	57,4100
16:09:42	100	57,4100
16:09:42	100	57,4100
16:09:41	142	57,4000

92
93
94
95
96
97
98
99
100