eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Altria Group Inc

WKN 200417 | ISIN US02209S1033 | Aktie

Factsheet

12.05.25 18:23

Bid: 57,0500 USD Size: 600 | Ask: 57,0600 USD Size: 100

57,0600 USD -3,99 % (-2,3700)

Zeit	Vol. Stk.	Kurs
17:41:43	800	57,1400
17:41:43	150	57,1400
17:41:43	100	57,1400
17:41:43	100	57,1500
17:41:43	400	57,1500
17:41:43	200	57,1400
17:41:43	100	57,1500
17:41:43	100	57,1500
17:41:43	100	57,1500
17:41:43	406	57,1500
17:41:43	290	57,1500
17:41:42	373	57,1550
17:41:42	100	57,1500
17:41:42	600	57,1600
17:41:42	100	57,1600

Zeit	Vol. Stk.	Kurs
17:41:42	100	57,1600
17:41:42	127	57,1697
17:41:42	100	57,1600
17:41:42	100	57,1600
17:41:42	500	57,1562
17:41:42	800	57,1500
17:41:41	300	57,1600
17:41:41	100	57,1600
17:41:41	100	57,1600
17:41:41	100	57,1600
17:41:41	400	57,1600
17:41:41	100	57,1600
17:41:41	100	57,1600
17:41:41	100	57,1600
17:41:41	800	57,1600

Zeit	Vol. Stk.	Kurs
17:41:40	100	57,1700
17:41:40	100	57,1700
17:41:40	200	57,1700
17:41:40	100	57,1700
17:41:40	100	57,1700
17:41:40	100	57,1700
17:41:40	100	57,1700
17:41:40	100	57,1700
17:41:40	100	57,1700
17:41:40	100	57,1800
17:41:40	100	57,1800
17:41:40	406	57,1800
17:41:38	275	57,1900
17:41:36	100	57,1850
17:41:33	184	57,1900

86
87
88
89
90
91
92
93
94