Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 400 | 59,9200 |
21:55:11 | 1,50 Tsd. | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 194 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 200 | 59,9150 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 316 | 59,9200 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 314 | 59,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | 200 | 59,9150 |
21:55:11 | 100 | 59,9200 |
21:55:11 | 200 | 59,9150 |
21:55:11 | 200 | 59,9150 |
21:55:11 | 294 | 59,9200 |
21:55:11 | 200 | 59,9150 |
21:55:11 | 106 | 59,9150 |
21:55:10 | 100 | 59,9150 |
21:55:10 | 100 | 59,9150 |
21:55:10 | 100 | 59,9150 |
21:55:10 | 250 | 59,9100 |
21:55:10 | 100 | 59,9150 |
21:55:10 | 200 | 59,9150 |
21:55:10 | 150 | 59,9100 |
21:55:10 | 100 | 59,9050 |