Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:56:51 | 200 | 59,9200 |
05.05.25 21:56:51 | 100 | 59,9250 |
05.05.25 21:56:49 | 100 | 59,9250 |
05.05.25 21:56:49 | 200 | 59,9250 |
05.05.25 21:56:45 | 200 | 59,9250 |
05.05.25 21:56:45 | 100 | 59,9200 |
05.05.25 21:56:44 | 200 | 59,9250 |
05.05.25 21:56:44 | 100 | 59,9300 |
05.05.25 21:56:42 | 100 | 59,9250 |
05.05.25 21:56:42 | 100 | 59,9250 |
05.05.25 21:56:41 | 100 | 59,9300 |
05.05.25 21:56:41 | 200 | 59,9250 |
05.05.25 21:56:41 | 200 | 59,9250 |
05.05.25 21:56:40 | 163 | 59,9250 |
05.05.25 21:56:40 | 200 | 59,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:56:40 | 200 | 59,9250 |
05.05.25 21:56:40 | 135 | 59,9250 |
05.05.25 21:56:40 | 200 | 59,9250 |
05.05.25 21:56:40 | 200 | 59,9250 |
05.05.25 21:56:40 | 200 | 59,9250 |
05.05.25 21:56:40 | 200 | 59,9250 |
05.05.25 21:56:40 | 200 | 59,9250 |
05.05.25 21:56:40 | 150 | 59,9200 |
05.05.25 21:56:40 | 100 | 59,9200 |
05.05.25 21:56:40 | 100 | 59,9200 |
05.05.25 21:56:40 | 112 | 59,9200 |
05.05.25 21:56:40 | 118 | 59,9200 |
05.05.25 21:56:40 | 100 | 59,9200 |
05.05.25 21:56:40 | 104 | 59,9200 |
05.05.25 21:56:40 | 100 | 59,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:56:40 | 200 | 59,9200 |
05.05.25 21:56:40 | 106 | 59,9200 |
05.05.25 21:56:40 | 199 | 59,9200 |
05.05.25 21:56:40 | 100 | 59,9200 |
05.05.25 21:56:40 | 100 | 59,9200 |
05.05.25 21:56:40 | 200 | 59,9300 |
05.05.25 21:56:40 | 100 | 59,9300 |
05.05.25 21:56:40 | 100 | 59,9300 |
05.05.25 21:56:40 | 178 | 59,9300 |
05.05.25 21:56:40 | 106 | 59,9300 |
05.05.25 21:56:39 | 100 | 59,9350 |
05.05.25 21:56:39 | 111 | 59,9350 |
05.05.25 21:56:39 | 100 | 59,9350 |
05.05.25 21:56:39 | 100 | 59,9400 |
05.05.25 21:56:39 | 100 | 59,9400 |