eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Altria Group Inc

WKN 200417 | ISIN US02209S1033 | Aktie

Factsheet

13.05.25 17:41

Bid: 56,5300 USD Size: 2.300 | Ask: 56,5500 USD Size: 800

56,5400 USD -0,72 % (-0,4100)

Zeit	Vol. Stk.	Kurs
16:35:42	250	56,4969
16:35:40	100	56,5000
16:35:40	270	56,5000
16:35:40	100	56,4950
16:35:39	100	56,5000
16:35:39	100	56,4975
16:35:39	200	56,5000
16:35:39	400	56,5000
16:35:39	100	56,5000
16:35:39	400	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000

Zeit	Vol. Stk.	Kurs
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	400	56,5000
16:35:39	200	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	200	56,5000

Zeit	Vol. Stk.	Kurs
16:35:39	100	56,5000
16:35:39	100	56,5000
16:35:39	102	56,5000
16:35:39	100	56,5000
16:35:36	100	56,5100
16:35:29	100	56,5000
16:35:26	100	56,4975
16:35:26	100	56,5000
16:35:26	200	56,5000
16:35:26	100	56,5000
16:35:26	100	56,5000
16:35:26	312	56,5000
16:35:26	100	56,4950
16:35:26	200	56,5000
16:35:26	200	56,5000