Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:18 | 113 | 341,16 |
15:31:18 | 100 | 341,30 |
15:31:18 | 100 | 341,48 |
15:31:18 | 100 | 341,47 |
15:31:18 | 100 | 341,47 |
15:31:18 | 100 | 341,50 |
15:31:16 | 100 | 341,47 |
15:31:10 | 100 | 341,65 |
15:31:10 | 100 | 341,90 |
15:31:04 | 100 | 341,71 |
15:31:04 | 100 | 341,56 |
15:31:04 | 100 | 341,34 |
15:31:04 | 100 | 341,60 |
15:31:04 | 170 | 341,56 |
15:31:04 | 100 | 341,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:04 | 100 | 341,56 |
15:31:04 | 100 | 341,57 |
15:31:04 | 100 | 341,55 |
15:31:04 | 100 | 341,56 |
15:31:04 | 169 | 341,55 |
15:31:04 | 117 | 341,55 |
15:31:04 | 116 | 341,55 |
15:31:04 | 156 | 341,55 |
15:31:02 | 100 | 341,33 |
15:31:01 | 100 | 341,31 |
15:31:01 | 100 | 341,42 |
15:31:01 | 100 | 341,23 |
15:31:01 | 100 | 341,23 |
15:30:58 | 100 | 341,22 |
15:30:57 | 100 | 341,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:57 | 100 | 341,06 |
15:30:57 | 943 | 341,32 |
15:30:57 | 100 | 341,29 |
15:30:51 | 400 | 341,33 |
15:30:51 | 400 | 341,34 |
15:30:51 | 100 | 341,33 |
15:30:51 | 100 | 341,33 |
15:30:45 | 100 | 341,31 |
15:30:45 | 100 | 341,31 |
15:30:45 | 100 | 341,31 |
15:30:45 | 100 | 341,31 |
15:30:43 | 100 | 341,27 |
15:30:41 | 100 | 341,01 |
15:30:41 | 200 | 341,05 |
15:30:41 | 200 | 341,26 |