Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:44 | 200 | 340,40 |
16:06:44 | 100 | 340,43 |
16:06:44 | 100 | 340,44 |
16:06:44 | 100 | 340,44 |
16:06:44 | 200 | 340,34 |
16:06:30 | 100 | 340,31 |
16:06:30 | 100 | 340,21 |
16:06:29 | 100 | 340,31 |
16:06:28 | 200 | 340,31 |
16:06:24 | 100 | 340,31 |
16:06:23 | 100 | 340,30 |
16:06:23 | 100 | 340,20 |
16:06:23 | 200 | 340,20 |
16:06:21 | 100 | 340,24 |
16:06:21 | 100 | 340,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:21 | 100 | 340,29 |
16:06:21 | 100 | 340,29 |
16:06:21 | 100 | 340,29 |
16:06:21 | 122 | 340,29 |
16:06:21 | 100 | 340,27 |
16:06:21 | 100 | 340,19 |
16:06:21 | 100 | 340,19 |
16:06:19 | 100 | 340,24 |
16:06:11 | 100 | 340,21 |
16:06:07 | 100 | 340,21 |
16:06:07 | 100 | 340,14 |
16:06:07 | 100 | 340,21 |
16:06:06 | 127 | 340,26 |
16:06:01 | 100 | 340,27 |
16:06:00 | 179 | 340,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:46 | 100 | 340,35 |
16:05:45 | 100 | 340,35 |
16:05:43 | 100 | 340,27 |
16:05:42 | 100 | 340,40 |
16:05:27 | 100 | 340,30 |
16:05:27 | 100 | 340,35 |
16:05:21 | 100 | 340,33 |
16:05:20 | 100 | 340,36 |
16:05:02 | 100 | 340,32 |
16:05:01 | 100 | 340,42 |
16:04:24 | 168 | 340,42 |
16:04:17 | 100 | 340,36 |
16:04:14 | 100 | 340,46 |
16:04:13 | 100 | 340,41 |
16:04:04 | 104 | 340,49 |