Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:40 | 150 | 334,98 |
31.05.24 21:59:40 | 100 | 334,97 |
31.05.24 21:59:40 | 100 | 334,96 |
31.05.24 21:59:39 | 100 | 334,95 |
31.05.24 21:59:39 | 100 | 334,93 |
31.05.24 21:59:39 | 100 | 334,93 |
31.05.24 21:59:39 | 150 | 334,92 |
31.05.24 21:59:39 | 100 | 334,91 |
31.05.24 21:59:39 | 142 | 334,91 |
31.05.24 21:59:39 | 100 | 334,89 |
31.05.24 21:59:39 | 100 | 334,94 |
31.05.24 21:59:39 | 167 | 334,91 |
31.05.24 21:59:39 | 100 | 334,81 |
31.05.24 21:59:39 | 100 | 334,81 |
31.05.24 21:59:39 | 167 | 334,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:39 | 100 | 334,80 |
31.05.24 21:59:39 | 100 | 334,81 |
31.05.24 21:59:39 | 400 | 334,82 |
31.05.24 21:59:39 | 153 | 334,90 |
31.05.24 21:59:39 | 402 | 334,92 |
31.05.24 21:59:39 | 212 | 334,93 |
31.05.24 21:59:39 | 167 | 334,92 |
31.05.24 21:59:39 | 162 | 334,94 |
31.05.24 21:59:39 | 167 | 334,93 |
31.05.24 21:59:39 | 116 | 334,95 |
31.05.24 21:59:39 | 167 | 334,93 |
31.05.24 21:59:39 | 150 | 334,98 |
31.05.24 21:59:39 | 100 | 334,96 |
31.05.24 21:59:39 | 100 | 334,97 |
31.05.24 21:59:39 | 100 | 334,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:39 | 150 | 334,97 |
31.05.24 21:59:39 | 150 | 334,95 |
31.05.24 21:59:39 | 100 | 334,91 |
31.05.24 21:59:39 | 100 | 334,90 |
31.05.24 21:59:39 | 100 | 334,95 |
31.05.24 21:59:39 | 100 | 334,94 |
31.05.24 21:59:39 | 100 | 334,92 |
31.05.24 21:59:38 | 100 | 334,89 |
31.05.24 21:59:38 | 167 | 334,81 |
31.05.24 21:59:38 | 100 | 334,81 |
31.05.24 21:59:38 | 100 | 334,93 |
31.05.24 21:59:38 | 100 | 334,88 |
31.05.24 21:59:38 | 104 | 334,93 |
31.05.24 21:59:38 | 100 | 334,92 |
31.05.24 21:59:38 | 196 | 334,92 |