Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 200 | 335,03 |
31.05.24 21:59:44 | 350 | 335,02 |
31.05.24 21:59:44 | 100 | 335,02 |
31.05.24 21:59:44 | 100 | 335,02 |
31.05.24 21:59:43 | 100 | 335,01 |
31.05.24 21:59:43 | 100 | 334,97 |
31.05.24 21:59:43 | 200 | 335,01 |
31.05.24 21:59:43 | 118 | 335,00 |
31.05.24 21:59:43 | 100 | 335,00 |
31.05.24 21:59:43 | 132 | 335,00 |
31.05.24 21:59:43 | 100 | 334,99 |
31.05.24 21:59:43 | 100 | 335,00 |
31.05.24 21:59:43 | 100 | 334,99 |
31.05.24 21:59:43 | 100 | 335,00 |
31.05.24 21:59:43 | 100 | 334,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:43 | 100 | 334,96 |
31.05.24 21:59:43 | 100 | 334,95 |
31.05.24 21:59:43 | 100 | 334,96 |
31.05.24 21:59:42 | 100 | 334,95 |
31.05.24 21:59:42 | 100 | 334,96 |
31.05.24 21:59:42 | 100 | 334,96 |
31.05.24 21:59:42 | 100 | 335,01 |
31.05.24 21:59:42 | 100 | 335,00 |
31.05.24 21:59:42 | 100 | 335,00 |
31.05.24 21:59:42 | 167 | 335,00 |
31.05.24 21:59:42 | 200 | 335,01 |
31.05.24 21:59:42 | 100 | 334,92 |
31.05.24 21:59:42 | 110 | 334,93 |
31.05.24 21:59:42 | 155 | 334,99 |
31.05.24 21:59:42 | 494 | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:42 | 250 | 335,01 |
31.05.24 21:59:42 | 117 | 335,02 |
31.05.24 21:59:42 | 200 | 335,05 |
31.05.24 21:59:42 | 100 | 335,02 |
31.05.24 21:59:42 | 202 | 335,04 |
31.05.24 21:59:42 | 444 | 335,07 |
31.05.24 21:59:42 | 100 | 335,06 |
31.05.24 21:59:41 | 100 | 335,03 |
31.05.24 21:59:41 | 134 | 335,03 |
31.05.24 21:59:41 | 100 | 335,00 |
31.05.24 21:59:41 | 737 | 335,00 |
31.05.24 21:59:41 | 100 | 335,00 |
31.05.24 21:59:41 | 100 | 335,00 |
31.05.24 21:59:41 | 100 | 335,00 |
31.05.24 21:59:41 | 133 | 335,00 |