Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 346,39 |
21:59:46 | 100 | 346,41 |
21:59:45 | 100 | 346,40 |
21:59:45 | 200 | 346,40 |
21:59:45 | 100 | 346,40 |
21:59:45 | 147 | 346,42 |
21:59:45 | 100 | 346,41 |
21:59:45 | 100 | 346,42 |
21:59:43 | 100 | 346,41 |
21:59:43 | 117 | 346,40 |
21:59:42 | 100 | 346,42 |
21:59:42 | 100 | 346,42 |
21:59:42 | 138 | 346,44 |
21:59:42 | 115 | 346,44 |
21:59:42 | 100 | 346,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 200 | 346,44 |
21:59:41 | 100 | 346,44 |
21:59:41 | 249 | 346,44 |
21:59:41 | 102 | 346,44 |
21:59:41 | 135 | 346,44 |
21:59:41 | 150 | 346,44 |
21:59:39 | 287 | 346,44 |
21:59:38 | 199 | 346,44 |
21:59:38 | 100 | 346,45 |
21:59:38 | 100 | 346,44 |
21:59:38 | 100 | 346,44 |
21:59:38 | 142 | 346,47 |
21:59:38 | 315 | 346,47 |
21:59:37 | 100 | 346,47 |
21:59:37 | 100 | 346,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 110 | 346,49 |
21:59:37 | 100 | 346,49 |
21:59:37 | 488 | 346,49 |
21:59:37 | 100 | 346,49 |
21:59:37 | 100 | 346,49 |
21:59:37 | 200 | 346,49 |
21:59:36 | 100 | 346,50 |
21:59:35 | 100 | 346,50 |
21:59:35 | 100 | 346,50 |
21:59:35 | 100 | 346,50 |
21:59:35 | 110 | 346,51 |
21:59:35 | 100 | 346,50 |
21:59:35 | 100 | 346,50 |
21:59:35 | 100 | 346,51 |
21:59:35 | 100 | 346,50 |